Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2026 $0.0347
+2.76%
$37.5 million $681,638
May 30, 2026 $0.0338
-4.18%
$36.55 million $663,117
May 29, 2026 $0.0353
-1.17%
$38.13 million $841,110
May 28, 2026 $0.0357
+0.56%
$38.57 million $995,164
May 27, 2026 $0.0355
-5.48%
$36.67 million $1.16 million
May 26, 2026 $0.0376
-2.63%
$38.77 million $1.26 million
May 25, 2026 $0.0386
-1.50%
$39.86 million $1.47 million
May 24, 2026 $0.0392
+3.96%
$40.49 million $1.84 million
May 23, 2026 $0.0377
+2.82%
$38.93 million $1.74 million
May 22, 2026 $0.0366
+7.63%
$37.74 million $2.56 million
May 21, 2026 $0.034
-0.11%
$35.13 million $1.71 million
May 20, 2026 $0.0341
+2.19%
$35.14 million $1.95 million
May 19, 2026 $0.0333
-2.28%
$34.38 million $2.39 million
May 18, 2026 $0.0341
+1.55%
$35.23 million $4.86 million
May 17, 2026 $0.0336
-12.93%
$34.62 million $6.78 million
May 16, 2026 $0.0386
-16.38%
$39.77 million $9.94 million
May 15, 2026 $0.0462
-42.28%
$47.53 million $14.07 million
May 14, 2026 $0.0799
-29.18%
$82.26 million $9.41 million
May 13, 2026 $0.113
+4.07%
$116.16 million $10.05 million
May 12, 2026 $0.108
+15.72%
$111.6 million $8.87 million
May 11, 2026 $0.0937
+3.27%
$96.4 million $6.56 million
May 10, 2026 $0.0907
+0.88%
$93.33 million $4.86 million
May 9, 2026 $0.09
+0.95%
$92.57 million $37,965
May 8, 2026 $0.0891
-11.56%
$91.65 million $82,498
May 7, 2026 $0.101
-31.33%
$103.61 million $145,814
May 6, 2026 $0.147
+12.00%
$150.84 million $6.61 million
May 5, 2026 $0.131
-17.44%
$134.64 million $9.09 million
May 4, 2026 $0.159
+29.05%
$163.07 million $8.61 million
May 3, 2026 $0.123
+9.98%
$126.23 million $11.48 million
May 2, 2026 $0.112
+33.35%
$114.79 million $10.64 million
May 1, 2026 $0.0839
-39.97%
$82.45 million $14.04 million
Apr 30, 2026 $0.14
+24.00%
$136.7 million $13.77 million
Apr 29, 2026 $0.113
+20.37%
$109.57 million $8.66 million
Apr 28, 2026 $0.0935
+4.74%
$90.82 million $5.04 million
Apr 27, 2026 $0.0893
+6.45%
$86.94 million $4.69 million
Apr 26, 2026 $0.0838
+23.82%
$81.96 million $4.77 million
Apr 25, 2026 $0.0677
+4.05%
$65.92 million $1.15 million
Apr 24, 2026 $0.0651
-4.68%
$63.43 million $1.19 million
Apr 23, 2026 $0.0683
+5.67%
$66.47 million $1.51 million
Apr 22, 2026 $0.0646
-2.97%
$63.05 million $1.88 million
Apr 21, 2026 $0.0666
+1.58%
$64.66 million $6.91 million
Apr 20, 2026 $0.0656
+26.88%
$63.55 million $4.06 million
Apr 19, 2026 $0.0517
-0.37%
$50 million $785,476
Apr 18, 2026 $0.0519
+0.73%
$50.16 million $943,517
Apr 17, 2026 $0.0515
-1.95%
$49.83 million $622,572
Apr 16, 2026 $0.0525
-0.33%
$50.85 million $757,610
Apr 15, 2026 $0.0527
-1.61%
$50.94 million $826,125
Apr 14, 2026 $0.0535
-13.73%
$52.23 million $1.63 million
Apr 13, 2026 $0.062
+0.71%
$59.93 million $1.46 million
Apr 12, 2026 $0.0616
-0.48%
$59.46 million $1.72 million