Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 5 AM $0.0314
-0.34%
$43.4 million $669,692
Oct 22, 4 AM $0.0315
-0.73%
$43.55 million $694,769
Oct 22, 3 AM $0.0317
-1.62%
$43.87 million $697,943
Oct 22, 2 AM $0.0322
-0.81%
$44.59 million $695,083
Oct 22, 1 AM $0.0325
-1.52%
$44.95 million $689,983
Oct 22, 12 AM $0.033
-0.31%
$45.65 million $684,171
Oct 21, 11 PM $0.0331
-0.84%
$45.81 million $697,119
Oct 21, 10 PM $0.0334
+0.59%
$46.19 million $610,144
Oct 21, 9 PM $0.0332
+1.54%
$45.92 million $558,692
Oct 21, 8 PM $0.0327
-0.16%
$45.22 million $540,133
Oct 21, 7 PM $0.0328
+0.30%
$45.29 million $523,281
Oct 21, 6 PM $0.0327
-0.42%
$45.15 million $580,093
Oct 21, 5 PM $0.0328
-0.36%
$45.34 million $650,848
Oct 21, 4 PM $0.0329
-0.17%
$45.51 million $655,594
Oct 21, 3 PM $0.033
-0.30%
$17.88 million $649,291
Oct 21, 2 PM $0.0331
+0.82%
$17.93 million $647,450
Oct 21, 1 PM $0.0328
-0.38%
$17.79 million $647,555
Oct 21, 12 PM $0.0329
+1.38%
$17.86 million $601,624
Oct 21, 11 AM $0.0325
+0.10%
$17.62 million $592,164
Oct 21, 10 AM $0.0325
-0.15%
$17.6 million $615,834
Oct 21, 9 AM $0.0325
+0.44%
$17.62 million $623,330
Oct 21, 8 AM $0.0324
-0.25%
$17.55 million $641,403
Oct 21, 7 AM $0.0324
+0.04%
$17.59 million $625,151
Oct 21, 6 AM $0.0324
+0.04%
$44.84 million $614,893
Oct 21, 5 AM $0.0324
-0.15%
$44.82 million $610,583
Oct 21, 4 AM $0.0325
-0.65%
$44.89 million $606,549
Oct 21, 3 AM $0.0327
-0.86%
$45.19 million $677,031
Oct 21, 2 AM $0.033
-0.18%
$45.58 million $670,585
Oct 21, 1 AM $0.033
+0.82%
$45.66 million $674,419
Oct 21, 12 AM $0.0328
+0.38%
$45.29 million $672,303
Oct 20, 11 PM $0.0326
-0.09%
$45.11 million $661,976
Oct 20, 10 PM $0.0327
+0.01%
$45.15 million $667,865
Oct 20, 9 PM $0.0327
+0.12%
$45.15 million $602,716
Oct 20, 8 PM $0.0326
-0.47%
$45.09 million $614,189
Oct 20, 7 PM $0.0328
+0.55%
$45.31 million $663,764
Oct 20, 6 PM $0.0326
+2.22%
$45.06 million $671,682
Oct 20, 5 PM $0.0319
-0.46%
$44.08 million $586,799
Oct 20, 4 PM $0.032
-0.41%
$44.28 million $594,564
Oct 20, 3 PM $0.0322
-0.80%
$44.46 million $638,171
Oct 20, 2 PM $0.0324
+1.26%
$44.82 million $737,648
Oct 20, 1 PM $0.032
+1.32%
$44.27 million $761,338
Oct 20, 12 PM $0.0316
+0.19%
$43.69 million $762,173
Oct 20, 11 AM $0.0315
-0.03%
$43.61 million $767,047
Oct 20, 10 AM $0.0316
-1.99%
$43.62 million $745,543
Oct 20, 9 AM $0.0322
+2.05%
$44.5 million $724,162
Oct 20, 8 AM $0.0315
+0.58%
$43.61 million $695,825
Oct 20, 7 AM $0.0314
-0.33%
$43.36 million $705,204
Oct 20, 6 AM $0.0315
+0.00%
$43.5 million $703,964
Oct 20, 5 AM $0.0315
-0.30%
$43.5 million $702,251
Oct 20, 4 AM $0.0316
+0.33%
$43.63 million $703,934