Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2026 $0.0619
+9.25%
$59.68 million $1.51 million
Apr 10, 2026 $0.0567
-14.65%
$54.73 million $4.26 million
Apr 9, 2026 $0.0664
+14.70%
$64.18 million $4.46 million
Apr 8, 2026 $0.0579
-5.30%
$55.92 million $1.32 million
Apr 7, 2026 $0.0611
+2.36%
$58.99 million $672,918
Apr 6, 2026 $0.0597
-2.62%
$57.59 million $716,526
Apr 5, 2026 $0.0613
-1.27%
$59.11 million $1.44 million
Apr 4, 2026 $0.0621
+1.04%
$59.88 million $794,393
Apr 3, 2026 $0.0618
-0.05%
$59.55 million $957,078
Apr 2, 2026 $0.0618
-9.77%
$59.55 million $1.43 million
Apr 1, 2026 $0.0685
+6.16%
$60.05 million $1.61 million
Mar 31, 2026 $0.0645
+1.96%
$56.54 million $1.13 million
Mar 30, 2026 $0.0633
+2.42%
$55.45 million $2 million
Mar 29, 2026 $0.0618
-4.78%
$54.14 million $797,838
Mar 28, 2026 $0.0649
+4.08%
$56.51 million $748,292
Mar 27, 2026 $0.0624
-7.44%
$54.3 million $1.15 million
Mar 26, 2026 $0.0674
+2.11%
$58.68 million $1.66 million
Mar 25, 2026 $0.066
+13.09%
$57.26 million $2.5 million
Mar 24, 2026 $0.0583
+4.76%
$50.6 million $7.87 million
Mar 23, 2026 $0.0557
-9.08%
$48.38 million $1.14 million
Mar 22, 2026 $0.0614
-1.03%
$53.2 million $1.93 million
Mar 21, 2026 $0.062
-7.16%
$53.75 million $1.47 million
Mar 20, 2026 $0.0668
+5.18%
$57.84 million $1.35 million
Mar 19, 2026 $0.0635
-5.41%
$54.98 million $781,844
Mar 18, 2026 $0.0671
-0.01%
$57.96 million $1.47 million
Mar 17, 2026 $0.0671
+12.44%
$58.03 million $2.79 million
Mar 16, 2026 $0.0597
-8.64%
$51.57 million $1.88 million
Mar 15, 2026 $0.0653
-7.47%
$56.43 million $2.04 million
Mar 14, 2026 $0.0706
+12.49%
$60.96 million $3.28 million
Mar 13, 2026 $0.0626
+10.77%
$53.77 million $5.97 million
Mar 12, 2026 $0.0565
-5.31%
$48.51 million $2.65 million
Mar 11, 2026 $0.0596
+6.03%
$51.27 million $3.85 million
Mar 10, 2026 $0.0562
+25.56%
$48.08 million $6.92 million
Mar 9, 2026 $0.0448
+29.98%
$38.16 million $5.06 million
Mar 8, 2026 $0.0345
+7.81%
$29.37 million $5.04 million
Mar 7, 2026 $0.032
-3.23%
$27.24 million $4.59 million
Mar 6, 2026 $0.033
-0.33%
$28.15 million $1.29 million
Mar 5, 2026 $0.0331
+9.03%
$28.24 million $1.11 million
Mar 4, 2026 $0.0304
-0.37%
$25.87 million $922,309
Mar 3, 2026 $0.0305
-4.01%
$25.96 million $1.32 million
Mar 2, 2026 $0.0318
+0.36%
$27.04 million $962,973
Mar 1, 2026 $0.0317
+1.19%
$26.94 million $671,028
Feb 28, 2026 $0.0313
-1.14%
$26.62 million $876,704
Feb 27, 2026 $0.0317
+1.74%
$26.92 million $1.02 million
Feb 26, 2026 $0.0311
+7.41%
$26.47 million $961,506
Feb 25, 2026 $0.0289
-12.48%
$24.62 million $2.34 million
Feb 24, 2026 $0.0331
-10.62%
$28.12 million $2.1 million
Feb 23, 2026 $0.037
-15.38%
$31.45 million $3.86 million
Feb 22, 2026 $0.0437
-0.18%
$37.17 million $4.83 million
Feb 21, 2026 $0.0438
-2.33%
$37.22 million $2.03 million