Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 4 AM $0.0316
+0.33%
$43.63 million $703,934
Oct 20, 3 AM $0.0315
-0.57%
$43.48 million $702,315
Oct 20, 2 AM $0.0316
+0.16%
$43.73 million $751,304
Oct 20, 1 AM $0.0316
-1.06%
$43.66 million $775,942
Oct 20, 12 AM $0.0319
+0.20%
$44.13 million $780,893
Oct 19, 11 PM $0.0319
+0.29%
$44.04 million $789,041
Oct 19, 10 PM $0.0318
+0.52%
$43.92 million $789,512
Oct 19, 9 PM $0.0316
-0.39%
$43.69 million $798,080
Oct 19, 8 PM $0.0317
-1.13%
$43.87 million $800,147
Oct 19, 7 PM $0.0321
+0.82%
$44.37 million $770,283
Oct 19, 6 PM $0.0318
+0.34%
$44.01 million $750,424
Oct 19, 5 PM $0.0317
+0.62%
$43.86 million $762,929
Oct 19, 4 PM $0.0315
-2.28%
$43.6 million $737,727
Oct 19, 3 PM $0.0323
+4.09%
$44.6 million $669,204
Oct 19, 2 PM $0.031
+1.72%
$42.84 million $551,704
Oct 19, 1 PM $0.0305
-0.47%
$42.12 million $527,531
Oct 19, 12 PM $0.0306
+1.96%
$42.32 million $527,774
Oct 19, 11 AM $0.03
+0.14%
$41.5 million $525,640
Oct 19, 10 AM $0.03
-0.52%
$41.45 million $536,655
Oct 19, 9 AM $0.0301
-0.79%
$41.66 million $531,561
Oct 19, 8 AM $0.0304
+0.31%
$41.99 million $564,613
Oct 19, 7 AM $0.0303
-0.37%
$41.86 million $554,302
Oct 19, 6 AM $0.0304
-0.58%
$42.02 million $555,366
Oct 19, 5 AM $0.0306
+0.77%
$42.26 million $555,634
Oct 19, 4 AM $0.0303
-0.23%
$41.94 million $555,250
Oct 19, 3 AM $0.0304
-0.46%
$42.03 million $555,790
Oct 19, 2 AM $0.0306
-0.82%
$42.23 million $517,517
Oct 19, 1 AM $0.0308
+0.66%
$42.58 million $497,381
Oct 19, 12 AM $0.0306
+0.99%
$42.29 million $494,103
Oct 18, 11 PM $0.0303
+1.94%
$41.87 million $497,635
Oct 18, 10 PM $0.0297
+2.85%
$41.08 million $493,116
Oct 18, 9 PM $0.0289
+0.81%
$39.94 million $480,252
Oct 18, 8 PM $0.0287
-0.02%
$39.62 million $512,550
Oct 18, 7 PM $0.0287
-1.20%
$39.63 million $498,956
Oct 18, 6 PM $0.029
+0.00%
$40.11 million $519,100
Oct 18, 5 PM $0.029
-0.45%
$40.1 million $522,801
Oct 18, 4 PM $0.0292
-0.61%
$40.29 million $554,571
Oct 18, 3 PM $0.0293
-0.60%
$40.53 million $560,895
Oct 18, 2 PM $0.0295
+0.05%
$40.78 million $564,261
Oct 18, 1 PM $0.0295
-1.19%
$40.76 million $567,656
Oct 18, 12 PM $0.0298
-0.31%
$41.25 million $564,159
Oct 18, 11 AM $0.0299
+0.04%
$41.38 million $578,219
Oct 18, 10 AM $0.0299
-0.83%
$41.36 million $611,702
Oct 18, 9 AM $0.0302
-0.03%
$41.71 million $621,902
Oct 18, 8 AM $0.0302
-0.11%
$41.72 million $629,108
Oct 18, 7 AM $0.0302
-0.08%
$41.77 million $635,382
Oct 18, 6 AM $0.0302
+0.27%
$41.8 million $639,281
Oct 18, 5 AM $0.0302
-0.23%
$41.69 million $655,219
Oct 18, 4 AM $0.0302
-1.18%
$41.78 million $717,770
Oct 18, 3 AM $0.0306
-0.52%
$42.28 million $722,337