Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $0.0449
+4.06%
$38.13 million $4.31 million
Feb 19, 2026 $0.0431
-3.65%
$36.46 million $8.25 million
Feb 18, 2026 $0.0448
+42.67%
$38.28 million $10 million
Feb 17, 2026 $0.0314
-0.22%
$26.72 million $1.17 million
Feb 16, 2026 $0.0315
+9.59%
$26.66 million $1.28 million
Feb 15, 2026 $0.0287
-6.98%
$24.28 million $2.06 million
Feb 14, 2026 $0.0309
-8.41%
$26.13 million $9.87 million
Feb 13, 2026 $0.0337
+58.62%
$28.52 million $3.89 million
Feb 12, 2026 $0.0213
+11.73%
$17.98 million $577,131
Feb 11, 2026 $0.019
-16.10%
$16.09 million $1.28 million
Feb 10, 2026 $0.0227
-3.34%
$19.18 million $719,454
Feb 9, 2026 $0.0235
+1.94%
$19.84 million $651,289
Feb 8, 2026 $0.023
-2.28%
$19.43 million $612,211
Feb 7, 2026 $0.0235
+4.12%
$19.85 million $1.25 million
Feb 6, 2026 $0.0226
+7.66%
$19.07 million $1.15 million
Feb 5, 2026 $0.021
-10.95%
$17.69 million $1.14 million
Feb 4, 2026 $0.0236
-0.09%
$19.88 million $739,336
Feb 3, 2026 $0.0236
-0.54%
$19.89 million $892,163
Feb 2, 2026 $0.0237
+7.30%
$20 million $1.07 million
Feb 1, 2026 $0.0221
-3.06%
$17.87 million $726,181
Jan 31, 2026 $0.0228
-9.11%
$18.39 million $2.07 million
Jan 30, 2026 $0.0251
-4.52%
$20.23 million $1.72 million
Jan 29, 2026 $0.0263
-5.00%
$21.15 million $1.98 million
Jan 28, 2026 $0.0277
-0.75%
$22.3 million $1.39 million
Jan 27, 2026 $0.0279
+6.89%
$22.47 million $779,192
Jan 26, 2026 $0.0261
+4.67%
$21.01 million $874,964
Jan 25, 2026 $0.0249
+0.83%
$20.08 million $1.44 million
Jan 24, 2026 $0.0247
-10.30%
$19.91 million $1.65 million
Jan 23, 2026 $0.0275
-14.64%
$22.22 million $3.11 million
Jan 22, 2026 $0.0323
+8.66%
$26.03 million $11.13 million
Jan 21, 2026 $0.0297
-17.16%
$24.09 million $34.49 million
Jan 20, 2026 $0.0358
+49.33%
$28.87 million $2.75 million
Jan 19, 2026 $0.024
-8.58%
$19.33 million $719,025
Jan 18, 2026 $0.0262
-7.52%
$21.16 million $593,586
Jan 17, 2026 $0.0284
-1.81%
$22.81 million $857,836
Jan 16, 2026 $0.0289
-21.17%
$23.23 million $1.21 million
Jan 15, 2026 $0.0367
+6.29%
$29.46 million $579,432
Jan 14, 2026 $0.0345
-2.67%
$27.71 million $1.12 million
Jan 13, 2026 $0.0354
+1.76%
$28.48 million $567,240
Jan 12, 2026 $0.0348
+0.97%
$27.97 million $561,703
Jan 11, 2026 $0.0345
+4.31%
$27.68 million $457,403
Jan 10, 2026 $0.0331
-5.71%
$26.56 million $599,990
Jan 9, 2026 $0.0351
+32.80%
$28.16 million $657,052
Jan 8, 2026 $0.0265
-31.38%
$21.11 million $39,453
Jan 7, 2026 $0.0386
+8.16%
$30.81 million $685,609
Jan 6, 2026 $0.0357
+1.59%
$28.49 million $518,341
Jan 5, 2026 $0.0351
-1.08%
$28.04 million $475,627
Jan 4, 2026 $0.0355
-1.57%
$28.34 million $1.06 million
Jan 3, 2026 $0.0361
+3.06%
$28.8 million $732,469
Jan 2, 2026 $0.035
-11.61%
$27.94 million $689,123