Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $0.0306
-0.52%
$42.28 million $722,337
Oct 18, 2 AM $0.0308
-0.60%
$42.5 million $729,443
Oct 18, 1 AM $0.0309
-0.45%
$42.76 million $728,858
Oct 18, 12 AM $0.0311
+0.79%
$42.95 million $741,234
Oct 17, 11 PM $0.0308
+0.86%
$42.62 million $763,157
Oct 17, 10 PM $0.0306
+0.66%
$42.25 million $764,178
Oct 17, 9 PM $0.0304
-1.51%
$41.98 million $776,713
Oct 17, 8 PM $0.0308
-0.42%
$42.62 million $765,303
Oct 17, 7 PM $0.031
-0.27%
$42.79 million $765,039
Oct 17, 6 PM $0.031
-0.36%
$42.91 million $804,150
Oct 17, 5 PM $0.0312
+2.16%
$43.06 million $787,036
Oct 17, 4 PM $0.0305
+0.62%
$42.15 million $749,008
Oct 17, 3 PM $0.0303
-0.86%
$41.89 million $750,610
Oct 17, 2 PM $0.0306
+0.13%
$42.25 million $782,287
Oct 17, 1 PM $0.0305
-0.72%
$42.2 million $789,014
Oct 17, 12 PM $0.0308
-0.29%
$42.5 million $802,621
Oct 17, 11 AM $0.0308
-1.69%
$42.63 million $805,557
Oct 17, 10 AM $0.0313
+1.44%
$43.29 million $821,918
Oct 17, 9 AM $0.0309
+0.68%
$42.68 million $964,010
Oct 17, 8 AM $0.0307
+0.39%
$42.39 million $1.21 million
Oct 17, 7 AM $0.0306
+0.18%
$42.23 million $1.21 million
Oct 17, 6 AM $0.0305
-0.43%
$42.15 million $1.21 million
Oct 17, 5 AM $0.0306
+0.39%
$42.33 million $1.21 million
Oct 17, 4 AM $0.0305
+0.09%
$42.16 million $1.19 million
Oct 17, 3 AM $0.0305
+0.24%
$42.13 million $1.19 million
Oct 17, 2 AM $0.0304
+0.01%
$42.02 million $1.18 million
Oct 17, 1 AM $0.0304
+0.14%
$42.02 million $1.18 million
Oct 17, 12 AM $0.0304
-0.57%
$41.96 million $1.17 million
Oct 16, 11 PM $0.0305
-0.19%
$42.2 million $1.13 million
Oct 16, 10 PM $0.0306
-0.12%
$42.27 million $1.13 million
Oct 16, 9 PM $0.0306
+0.26%
$42.32 million $1.11 million
Oct 16, 8 PM $0.0305
+0.31%
$42.21 million $1.11 million
Oct 16, 7 PM $0.0305
-0.25%
$42.08 million $1.1 million
Oct 16, 6 PM $0.0305
-0.37%
$42.19 million $1.07 million
Oct 16, 5 PM $0.0306
-0.61%
$42.34 million $1.08 million
Oct 16, 4 PM $0.0308
+0.76%
$42.6 million $1.06 million
Oct 16, 3 PM $0.0306
-0.31%
$42.28 million $1.04 million
Oct 16, 2 PM $0.0307
+0.48%
$42.41 million $1.01 million
Oct 16, 1 PM $0.0305
-1.41%
$42.22 million $996,562
Oct 16, 12 PM $0.031
+0.96%
$42.8 million $989,540
Oct 16, 11 AM $0.0307
-2.25%
$42.4 million $903,360
Oct 16, 10 AM $0.0314
-2.85%
$43.37 million $871,468
Oct 16, 9 AM $0.0323
+7.35%
$44.64 million $730,958
Oct 16, 8 AM $0.0301
-0.91%
$41.59 million $504,941
Oct 16, 7 AM $0.0304
+1.25%
$41.97 million $507,464
Oct 16, 6 AM $0.03
-1.41%
$41.45 million $501,440
Oct 16, 5 AM $0.0304
+7.04%
$42.05 million $495,168
Oct 16, 4 AM $0.0284
+0.27%
$39.28 million $485,080
Oct 16, 3 AM $0.0283
+0.04%
$39.17 million $494,301
Oct 16, 2 AM $0.0283
+0.05%
$39.16 million $510,574