Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 AM $0.03
-1.41%
$41.45 million $501,440
Oct 16, 5 AM $0.0304
+7.04%
$42.05 million $495,168
Oct 16, 4 AM $0.0284
+0.27%
$39.28 million $485,080
Oct 16, 3 AM $0.0283
+0.04%
$39.17 million $494,301
Oct 16, 2 AM $0.0283
+0.05%
$39.16 million $510,574
Oct 16, 1 AM $0.0283
-0.52%
$39.14 million $554,344
Oct 16, 12 AM $0.0285
+1.16%
$39.35 million $560,798
Oct 15, 11 PM $0.0281
-0.31%
$38.89 million $556,194
Oct 15, 10 PM $0.0282
-0.22%
$39.02 million $569,094
Oct 15, 9 PM $0.0283
+0.01%
$39.1 million $576,981
Oct 15, 8 PM $0.0283
-0.10%
$39.1 million $577,988
Oct 15, 7 PM $0.0283
+1.17%
$39.14 million $594,732
Oct 15, 6 PM $0.028
-0.36%
$38.68 million $597,306
Oct 15, 5 PM $0.0281
-0.10%
$38.82 million $572,028
Oct 15, 4 PM $0.0281
-0.06%
$38.86 million $577,449
Oct 15, 3 PM $0.0281
+1.28%
$38.88 million $567,064
Oct 15, 2 PM $0.0278
+2.08%
$38.4 million $603,604
Oct 15, 1 PM $0.0272
-0.67%
$37.62 million $619,373
Oct 15, 12 PM $0.0274
-0.27%
$37.87 million $678,114
Oct 15, 11 AM $0.0275
-0.43%
$37.98 million $666,341
Oct 15, 10 AM $0.0276
-0.65%
$38.14 million $676,972
Oct 15, 9 AM $0.0278
-0.59%
$38.39 million $672,234
Oct 15, 8 AM $0.0279
-0.27%
$38.62 million $673,952
Oct 15, 7 AM $0.028
+0.36%
$38.72 million $671,956
Oct 15, 6 AM $0.0279
-0.06%
$38.58 million $668,177
Oct 15, 5 AM $0.0279
-2.05%
$38.61 million $680,067
Oct 15, 4 AM $0.0285
-0.61%
$39.41 million $671,052
Oct 15, 3 AM $0.0287
+1.83%
$39.66 million $614,173
Oct 15, 2 AM $0.0282
-2.65%
$38.94 million $597,667
Oct 15, 1 AM $0.0289
-0.05%
$40 million $553,575
Oct 15, 12 AM $0.029
-1.23%
$40.02 million $549,511
Oct 14, 11 PM $0.0293
-0.81%
$40.52 million $544,873
Oct 14, 10 PM $0.0296
-0.59%
$40.85 million $515,763
Oct 14, 9 PM $0.0297
+0.52%
$41.09 million $507,501
Oct 14, 8 PM $0.0296
+0.93%
$40.88 million $504,194
Oct 14, 7 PM $0.0293
-0.02%
$40.5 million $488,616
Oct 14, 6 PM $0.0293
-0.07%
$40.51 million $488,892
Oct 14, 5 PM $0.0293
-0.35%
$40.54 million $492,609
Oct 14, 4 PM $0.0294
+0.88%
$40.68 million $496,075
Oct 14, 3 PM $0.0292
-0.60%
$40.33 million $510,757
Oct 14, 2 PM $0.0294
-0.34%
$40.57 million $477,046
Oct 14, 1 PM $0.0295
-0.27%
$40.71 million $458,337
Oct 14, 12 PM $0.0295
+1.65%
$40.81 million $388,570
Oct 14, 11 AM $0.0291
+0.28%
$40.14 million $381,418
Oct 14, 10 AM $0.029
-0.29%
$40.02 million $386,479
Oct 14, 9 AM $0.0291
-0.48%
$40.14 million $395,442
Oct 14, 8 AM $0.0292
-0.34%
$40.33 million $380,896
Oct 14, 7 AM $0.0293
-0.36%
$40.47 million $458,891
Oct 14, 6 AM $0.0294
-0.02%
$40.62 million $508,844
Oct 14, 5 AM $0.0294
-0.70%
$40.63 million $547,451