Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2025 $0.0299
+0.58%
$21.1 million $541,197
Nov 11, 2025 $0.0297
-5.95%
$21.28 million $3.91 million
Nov 10, 2025 $0.0316
+0.79%
$22.63 million $3.94 million
Nov 9, 2025 $0.0314
+3.22%
$22.44 million $3.91 million
Nov 8, 2025 $0.0304
-3.84%
$21.75 million $3.69 million
Nov 7, 2025 $0.0316
-5.55%
$22.62 million $3.72 million
Nov 6, 2025 $0.0335
+3.75%
$23.95 million $4.33 million
Nov 5, 2025 $0.0323
-22.87%
$23.04 million $6.23 million
Nov 4, 2025 $0.0418
-17.32%
$29.87 million $9.49 million
Nov 3, 2025 $0.0506
+9.18%
$36.13 million $5.77 million
Nov 2, 2025 $0.0464
-1.18%
$33.13 million $2.87 million
Nov 1, 2025 $0.0469
+0.30%
$33.51 million $3.05 million
Oct 31, 2025 $0.0475
+3.02%
$31.83 million $2.76 million
Oct 30, 2025 $0.0459
-7.36%
$31.36 million $2.92 million
Oct 29, 2025 $0.0495
-1.55%
$33.66 million $3.32 million
Oct 28, 2025 $0.051
+0.87%
$34.19 million $5.08 million
Oct 27, 2025 $0.0505
-4.16%
$34.33 million $3.51 million
Oct 26, 2025 $0.0527
-1.91%
$35.83 million $5.29 million
Oct 25, 2025 $0.0538
+21.29%
$36.52 million $3.56 million
Oct 24, 2025 $0.0448
-5.61%
$30.11 million $3.92 million
Oct 23, 2025 $0.0472
+7.26%
$32.31 million $4.37 million
Oct 22, 2025 $0.0425
-8.77%
$29.86 million $3.48 million
Oct 21, 2025 $0.0467
-4.55%
$31.64 million $2.93 million
Oct 20, 2025 $0.0488
+0.31%
$33.23 million $3.51 million
Oct 19, 2025 $0.0497
+2.11%
$33.04 million $3.09 million
Oct 18, 2025 $0.0485
-8.73%
$33.02 million $3.74 million
Oct 17, 2025 $0.053
+10.83%
$36.06 million $5.94 million
Oct 16, 2025 $0.0474
-12.76%
$32.43 million $10.13 million
Oct 15, 2025 $0.0523
+5.03%
$36.82 million $11.25 million
Oct 14, 2025 $0.0492
-14.79%
$33.85 million $10.68 million
Oct 13, 2025 $0.0577
-33.19%
$39.29 million $24.8 million
Oct 12, 2025 $0.0864
+60.09%
$58.64 million $8.53 million
Oct 11, 2025 $0.054
+4.28%
$36.61 million $9.65 million
Oct 10, 2025 $0.0518
-38.06%
$35 million $7.53 million
Oct 9, 2025 $0.0836
-4.82%
$56.6 million $7.76 million
Oct 8, 2025 $0.0881
+10.88%
$59.72 million $8.77 million
Oct 7, 2025 $0.0794
-14.98%
$53.84 million $9.84 million
Oct 6, 2025 $0.0934
+55.71%
$63.18 million $19.61 million
Oct 5, 2025 $0.06
+0.48%
$40.58 million $2.34 million
Oct 4, 2025 $0.0597
-0.46%
$40.34 million $3.8 million
Oct 3, 2025 $0.0617
-10.68%
$40.57 million $8.04 million
Oct 2, 2025 $0.0691
+27.51%
$46.69 million $6.82 million
Oct 1, 2025 $0.0535
-6.59%
$36.64 million $1.93 million
Sep 30, 2025 $0.0561
+0.40%
$38.74 million $2.61 million
Sep 29, 2025 $0.0559
-9.49%
$35.9 million $1.77 million
Sep 28, 2025 $0.0621
+7.03%
$39.66 million $3.2 million
Sep 27, 2025 $0.058
-3.12%
$37.24 million $1.06 million
Sep 26, 2025 $0.0586
+4.37%
$38.45 million $2.28 million
Sep 25, 2025 $0.0551
-10.78%
$36.05 million $3.36 million
Sep 24, 2025 $0.0611
-0.81%
$39.67 million $2.07 million