Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NaoX Protocol Historical Data

NAORIS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.0296
+0.04%
$40.91 million $570,610
Oct 14, 3 AM $0.0296
-0.14%
$40.9 million $576,537
Oct 14, 2 AM $0.0296
-0.10%
$40.96 million $586,083
Oct 14, 1 AM $0.0297
+0.25%
$40.99 million $589,680
Oct 14, 12 AM $0.0296
-0.34%
$40.89 million $602,812
Oct 13, 11 PM $0.0297
+1.25%
$41.03 million $644,057
Oct 13, 10 PM $0.0293
-0.21%
$40.54 million $630,243
Oct 13, 9 PM $0.0294
-0.27%
$40.63 million $644,271
Oct 13, 8 PM $0.0295
+0.58%
$40.73 million $688,147
Oct 13, 7 PM $0.0293
-0.37%
$40.51 million $682,639
Oct 13, 6 PM $0.0294
-0.34%
$40.66 million $677,037
Oct 13, 5 PM $0.0295
-1.06%
$40.8 million $675,897
Oct 13, 4 PM $0.0298
+1.67%
$41.24 million $679,596
Oct 13, 3 PM $0.0294
+0.17%
$40.53 million $661,949
Oct 13, 2 PM $0.0293
+0.21%
$40.47 million $670,080
Oct 13, 1 PM $0.0292
-0.48%
$40.38 million $683,040
Oct 13, 12 PM $0.0294
+0.78%
$40.57 million $711,454
Oct 13, 11 AM $0.0292
+0.16%
$40.26 million $728,464
Oct 13, 10 AM $0.0291
-2.07%
$40.19 million $704,598
Oct 13, 9 AM $0.0297
-1.09%
$41.04 million $697,494
Oct 13, 8 AM $0.0301
-2.10%
$41.5 million $746,901
Oct 13, 7 AM $0.0307
-0.64%
$42.39 million $742,643
Oct 13, 6 AM $0.0309
+3.41%
$42.62 million $695,209
Oct 13, 5 AM $0.0298
+3.46%
$41.21 million $637,854
Oct 13, 4 AM $0.0288
+1.00%
$39.82 million $614,959
Oct 13, 3 AM $0.0286
+0.85%
$39.43 million $611,677
Oct 13, 2 AM $0.0283
+0.82%
$39.09 million $579,882
Oct 13, 1 AM $0.0281
+3.28%
$38.78 million $595,886
Oct 13, 12 AM $0.0272
-4.84%
$37.55 million $585,293
Oct 12, 11 PM $0.0286
-1.54%
$39.46 million $544,325
Oct 12, 10 PM $0.029
-0.96%
$40.07 million $518,374
Oct 12, 9 PM $0.0293
-1.07%
$40.46 million $511,552
Oct 12, 8 PM $0.0296
-0.21%
$40.89 million $507,325
Oct 12, 7 PM $0.0297
+0.83%
$40.98 million $503,914
Oct 12, 6 PM $0.0294
-0.14%
$40.64 million $514,778
Oct 12, 5 PM $0.0295
-0.82%
$40.7 million $523,134
Oct 12, 4 PM $0.0297
-0.62%
$41.03 million $521,375
Oct 12, 3 PM $0.0299
+1.46%
$41.3 million $521,728
Oct 12, 2 PM $0.0295
-1.52%
$40.69 million $521,905
Oct 12, 1 PM $0.0299
+0.06%
$41.31 million $521,333
Oct 12, 12 PM $0.0299
-0.81%
$41.29 million $499,736
Oct 12, 11 AM $0.0302
-0.30%
$41.63 million $496,884
Oct 12, 10 AM $0.0302
+0.43%
$41.75 million $462,476
Oct 12, 9 AM $0.0301
-0.48%
$41.57 million $419,430
Oct 12, 8 AM $0.0303
-0.31%
$41.77 million $429,402
Oct 12, 7 AM $0.0303
-0.09%
$41.89 million $435,016
Oct 12, 6 AM $0.0304
-0.79%
$41.94 million $453,478
Oct 12, 5 AM $0.0306
-0.24%
$42.27 million $477,557
Oct 12, 4 AM $0.0307
+0.10%
$42.37 million $504,925
Oct 12, 3 AM $0.0307
-0.60%
$42.33 million $501,666