Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0613
+0.85%
$39.56 million $5.37 million
Sep 22, 2025 $0.0593
-15.78%
$39.07 million $4.64 million
Sep 21, 2025 $0.0716
+1.22%
$45.17 million $4.88 million
Sep 20, 2025 $0.0703
-1.82%
$45.36 million $4.39 million
Sep 19, 2025 $0.0715
-11.23%
$45.91 million $7.27 million
Sep 18, 2025 $0.0762
+30.99%
$51.69 million $26.81 million
Sep 17, 2025 $0.058
-3.87%
$37.31 million $3.41 million
Sep 16, 2025 $0.0599
-10.62%
$38.69 million $5.32 million
Sep 15, 2025 $0.067
-21.59%
$42.87 million $6.57 million
Sep 14, 2025 $0.0843
-10.30%
$54.65 million $10.48 million
Sep 13, 2025 $0.094
+12.62%
$60.52 million $22.69 million
Sep 12, 2025 $0.154
+112.47%
$98.98 million $425,336
Sep 11, 2025 $0.0725
-13.65%
$46.42 million $44.47 million
Sep 10, 2025 $0.0839
+143.81%
$53.56 million $46.38 million
Sep 9, 2025 $0.0344
+8.52%
$22.21 million $10.44 million
Sep 8, 2025 $0.0317
-3.16%
$20.32 million $9.25 million
Sep 7, 2025 $0.0328
+30.09%
$20.99 million $5.46 million
Sep 6, 2025 $0.0252
+4.35%
$16.14 million $3.55 million
Sep 5, 2025 $0.0242
+4.75%
$15.47 million $3.56 million
Sep 4, 2025 $0.0232
-3.12%
$14.76 million $3.22 million
Sep 3, 2025 $0.024
+1.72%
$15.36 million $3.51 million
Sep 2, 2025 $0.0237
+4.34%
$15.11 million $3.22 million
Sep 1, 2025 $0.0228
-8.27%
$14.5 million $3.58 million
Aug 31, 2025 $0.0251
-5.36%
$15.02 million $3.42 million
Aug 30, 2025 $0.0264
-0.55%
$16.07 million $5.42 million
Aug 29, 2025 $0.0265
-1.38%
$16.04 million $4 million
Aug 28, 2025 $0.0269
+5.51%
$16.27 million $4.06 million
Aug 27, 2025 $0.026
+3.84%
$15.43 million $4.21 million
Aug 26, 2025 $0.0252
+6.34%
$15.17 million $3.43 million
Aug 25, 2025 $0.0236
-7.74%
$14.34 million $3.41 million
Aug 24, 2025 $0.0255
-5.14%
$15.49 million $3.67 million
Aug 23, 2025 $0.0268
+2.80%
$16.25 million $2.93 million
Aug 22, 2025 $0.0264
+12.46%
$15.78 million $2.68 million
Aug 21, 2025 $0.0237
-7.41%
$14.23 million $2.31 million
Aug 20, 2025 $0.0254
+6.58%
$15.46 million $2.52 million
Aug 19, 2025 $0.024
-10.42%
$14.4 million $2.72 million
Aug 18, 2025 $0.0268
+0.21%
$16.22 million $3.17 million
Aug 17, 2025 $0.0267
-2.88%
$16.21 million $3.55 million
Aug 16, 2025 $0.0275
+5.83%
$16.59 million $4.54 million
Aug 15, 2025 $0.026
+3.28%
$15.66 million $4.7 million
Aug 14, 2025 $0.0252
-20.30%
$15.15 million $9.85 million
Aug 13, 2025 $0.0317
-2.05%
$19.07 million $9.31 million
Aug 12, 2025 $0.0323
+4.53%
$19.46 million $12.11 million
Aug 11, 2025 $0.0309
-14.84%
$18.62 million $16.8 million
Aug 10, 2025 $0.0363
+1.20%
$21.87 million $17.04 million
Aug 9, 2025 $0.0359
+11.78%
$21.58 million $19.97 million
Aug 8, 2025 $0.0321
-3.26%
$19.17 million $17.43 million
Aug 7, 2025 $0.0332
+2.56%
$19.88 million $39.29 million
Aug 6, 2025 $0.0323
+9.05%
$19.39 million $15.69 million
Aug 5, 2025 $0.0297
-21.96%
$17.78 million $12.11 million