Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NaoX Protocol Historical Data

NAORIS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 AM $0.0307
-0.60%
$42.33 million $501,666
Oct 12, 2 AM $0.0308
+0.80%
$42.59 million $504,136
Oct 12, 1 AM $0.0306
-1.01%
$42.24 million $505,281
Oct 12, 12 AM $0.0309
-0.16%
$42.66 million $510,069
Oct 11, 11 PM $0.031
+0.09%
$42.73 million $509,459
Oct 11, 10 PM $0.0309
+0.45%
$42.68 million $518,623
Oct 11, 9 PM $0.0308
-0.61%
$42.49 million $580,084
Oct 11, 8 PM $0.031
+0.41%
$42.75 million $604,537
Oct 11, 7 PM $0.0308
-0.30%
$42.59 million $634,735
Oct 11, 6 PM $0.0309
-0.53%
$42.72 million $689,537
Oct 11, 5 PM $0.0311
-0.56%
$42.95 million $688,490
Oct 11, 4 PM $0.0313
+0.19%
$43.19 million $693,498
Oct 11, 3 PM $0.0312
-0.36%
$43.11 million $691,654
Oct 11, 2 PM $0.0313
+1.24%
$43.27 million $680,405
Oct 11, 1 PM $0.031
-0.24%
$42.74 million $652,113
Oct 11, 12 PM $0.031
+0.25%
$42.83 million $647,948
Oct 11, 11 AM $0.0309
-0.07%
$42.72 million $643,954
Oct 11, 10 AM $0.031
-0.84%
$42.75 million $641,944
Oct 11, 9 AM $0.0312
-0.99%
$43.12 million $638,082
Oct 11, 8 AM $0.0315
+1.11%
$43.55 million $623,907
Oct 11, 7 AM $0.0312
-0.07%
$43.07 million $611,732
Oct 11, 6 AM $0.0312
-1.20%
$43.1 million $586,452
Oct 11, 5 AM $0.0316
+1.64%
$43.62 million $566,073
Oct 11, 4 AM $0.0311
+1.13%
$42.92 million $545,131
Oct 11, 3 AM $0.0307
-0.25%
$42.44 million $544,806
Oct 11, 2 AM $0.0308
+0.29%
$42.54 million $540,491
Oct 11, 1 AM $0.0307
-0.33%
$42.42 million $537,063
Oct 11, 12 AM $0.0308
-0.74%
$42.56 million $537,825
Oct 10, 11 PM $0.0311
+0.47%
$42.87 million $550,036
Oct 10, 10 PM $0.0309
-1.27%
$42.68 million $537,311
Oct 10, 9 PM $0.0313
-0.98%
$43.22 million $523,120
Oct 10, 8 PM $0.0316
+0.56%
$43.65 million $500,883
Oct 10, 7 PM $0.0314
+7.02%
$43.41 million $463,471
Oct 10, 6 PM $0.0294
-0.35%
$40.56 million $390,505
Oct 10, 5 PM $0.0295
+0.19%
$40.7 million $387,166
Oct 10, 4 PM $0.0294
+0.10%
$40.62 million $397,127
Oct 10, 3 PM $0.0294
-0.37%
$40.57 million $396,653
Oct 10, 2 PM $0.0295
-0.03%
$40.72 million $410,463
Oct 10, 1 PM $0.0295
+0.66%
$40.74 million $405,903
Oct 10, 12 PM $0.0293
-0.69%
$40.47 million $405,378
Oct 10, 11 AM $0.0295
-0.04%
$40.75 million $404,834
Oct 10, 10 AM $0.0295
-0.62%
$40.77 million $406,470
Oct 10, 9 AM $0.0297
+0.40%
$41.02 million $406,569
Oct 10, 8 AM $0.0296
-0.07%
$40.86 million $410,632
Oct 10, 7 AM $0.0296
-0.10%
$40.88 million $458,425
Oct 10, 6 AM $0.0296
-0.60%
$40.92 million $455,294
Oct 10, 5 AM $0.0298
+0.14%
$41.17 million $447,764
Oct 10, 4 AM $0.0298
-0.32%
$41.11 million $431,526
Oct 10, 3 AM $0.0299
-0.42%
$41.24 million $434,063
Oct 10, 2 AM $0.03
+0.15%
$41.41 million $445,040