Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NaoX Protocol Historical Data

NAORIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0304
-0.20%
$18.17 million $2.92 million
Yesterday $0.0296
+1.16%
$40.98 million $569,562
Oct 26, 2026 $0.0293
-4.67%
$40.51 million $638,418
Oct 25, 2026 $0.0307
+2.01%
$42.52 million $1.18 million
Oct 24, 2026 $0.0301
-2.15%
$41.63 million $538,448
Oct 23, 2026 $0.0308
+1.76%
$42.58 million $686,335
Oct 22, 2026 $0.0303
-8.62%
$41.81 million $629,322
Oct 21, 2026 $0.0331
+1.53%
$45.79 million $697,119
Oct 20, 2026 $0.0326
+2.42%
$45.1 million $661,976
Oct 19, 2026 $0.0319
+5.15%
$44.05 million $789,041
Oct 18, 2026 $0.0303
-1.75%
$41.86 million $497,635
Oct 17, 2026 $0.0308
+0.98%
$42.62 million $763,157
Oct 16, 2026 $0.0305
+8.50%
$42.2 million $1.13 million
Oct 15, 2026 $0.0281
-4.02%
$38.88 million $556,194
Oct 14, 2026 $0.0293
-1.25%
$40.52 million $544,873
Oct 13, 2026 $0.0297
+3.92%
$41.03 million $644,057
Oct 12, 2026 $0.0286
-7.67%
$39.41 million $544,325
Oct 11, 2026 $0.031
-0.33%
$42.72 million $509,459
Oct 10, 2026 $0.0311
+3.07%
$42.89 million $550,036
Oct 9, 2026 $0.0301
+0.07%
$41.58 million $433,490
Oct 8, 2026 $0.0301
-3.87%
$41.36 million $805,418
Oct 7, 2026 $0.0313
-2.71%
$43.02 million $530,562
Oct 6, 2026 $0.0322
-2.01%
$44.09 million $466,006
Oct 5, 2026 $0.0329
-3.56%
$44.98 million $440,923
Oct 4, 2026 $0.0341
-0.85%
$46.63 million $468,020
Oct 3, 2026 $0.0343
-1.65%
$46.89 million $380,502
Oct 2, 2026 $0.0349
+3.53%
$47.56 million $542,952
Oct 1, 2026 $0.0337
+1.55%
$45.94 million $500,250
Sep 30, 2026 $0.0331
-4.47%
$45.14 million $572,864
Sep 29, 2026 $0.0345
+1.95%
$47.02 million $655,619
Sep 28, 2026 $0.0339
-4.83%
$46.02 million $928,001
Sep 27, 2026 $0.0356
-2.59%
$48.37 million $539,644
Sep 26, 2026 $0.0366
+1.13%
$49.66 million $710,329
Sep 25, 2026 $0.0362
-1.21%
$49.1 million $1.02 million
Sep 24, 2026 $0.0366
-1.26%
$49.67 million $535,745
Sep 23, 2026 $0.0371
-7.97%
$50.37 million $1.64 million
Sep 22, 2026 $0.0403
+8.53%
$54.29 million $1.18 million
Sep 21, 2026 $0.0371
+1.92%
$49.91 million $842,692
Sep 20, 2026 $0.0364
+3.44%
$48.98 million $734,655
Sep 19, 2026 $0.0352
+4.30%
$47.37 million $1.36 million
Sep 18, 2026 $0.0337
-1.61%
$45.39 million $699,025
Sep 17, 2026 $0.0343
-3.07%
$46.13 million $698,038
Sep 16, 2026 $0.0354
+4.84%
$47.61 million $1.08 million
Sep 15, 2026 $0.0338
-11.90%
$45.4 million $881,315
Sep 14, 2026 $0.0383
+2.14%
$51.56 million $897,723
Sep 13, 2026 $0.0375
+8.16%
$50.44 million $1.55 million
Sep 12, 2026 $0.0347
+0.25%
$46.64 million $951,924
Sep 11, 2026 $0.0346
+4.83%
$46.5 million $721,405
Sep 10, 2026 $0.033
-5.53%
$44.35 million $711,510
Sep 9, 2026 $0.0349
-10.73%
$47.05 million $1.27 million
Download