LuckyZodiac Historical Data

LZC
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000122
+0.00%
$ -- $ 1,375
May 11, 2 PM $ 0.0000124
-2.58%
$ -- $ 1,365
May 11, 1 PM $ 0.0000128
-3.45%
$ -- $ 1,284
May 11, 12 PM $ 0.0000133
+0.17%
$ -- $ 1,169
May 11, 11 AM $ 0.0000132
+1.80%
$ -- $ 1,081
May 11, 10 AM $ 0.000013
-2.80%
$ -- $ 983
May 11, 4 AM $ 0.0000141
+5.38%
$ -- $ 854
May 11, 3 AM $ 0.0000135
-1.74%
$ -- $ 823
May 11, 2 AM $ 0.0000136
-5.91%
$ -- $ 857
May 11, 1 AM $ 0.0000146
+3.97%
$ -- $ 914
May 11, 12 AM $ 0.0000143
+0.54%
$ -- $ 857
May 10, 11 PM $ 0.0000144
-2.25%
$ -- $ 797
May 10, 10 PM $ 0.0000145
+1.54%
$ -- $ 721
May 10, 9 PM $ 0.0000145
+3.83%
$ -- $ 681
May 10, 8 PM $ 0.0000137
-3.96%
$ -- $ 752
May 10, 7 PM $ 0.0000141
-0.83%
$ -- $ 730
May 10, 6 PM $ 0.0000144
-3.11%
$ -- $ 756
May 10, 5 PM $ 0.0000147
-0.89%
$ -- $ 816
May 10, 4 PM $ 0.0000146
+0.02%
$ -- $ 858
May 10, 3 PM $ 0.0000144
+1.34%
$ -- $ 962
May 10, 2 PM $ 0.0000141
-0.01%
$ -- $ 1,008
May 10, 1 PM $ 0.0000139
+1.41%
$ -- $ 992
May 10, 12 PM $ 0.0000139
+2.35%
$ -- $ 1,001
May 10, 11 AM $ 0.0000137
+0.00%
$ -- $ 1,069
May 10, 10 AM $ 0.0000139
+0.00%
$ -- $ 1,110
May 10, 8 AM $ 0.0000139
-1.16%
$ -- $ 1,201
May 10, 7 AM $ 0.0000142
+0.00%
$ -- $ 1,233
May 10, 6 AM $ 0.000014
-1.16%
$ -- $ 1,224
May 10, 5 AM $ 0.000014
+0.00%
$ -- $ 1,207
May 10, 3 AM $ 0.0000145
-1.22%
$ -- $ 1,183
May 10, 2 AM $ 0.0000145
+1.29%
$ -- $ 1,112
May 9, 9 PM $ 0.0000145
+0.91%
$ -- $ 1,002
May 9, 8 PM $ 0.0000145
+0.00%
$ -- $ 863
May 9, 7 PM $ 0.0000145
+0.00%
$ -- $ 846
May 9, 6 PM $ 0.0000143
-0.94%
$ -- $ 751
May 9, 5 PM $ 0.0000143
+2.70%
$ -- $ 647
May 9, 4 PM $ 0.0000142
-5.60%
$ -- $ 546
May 9, 3 PM $ 0.0000148
-5.85%
$ -- $ 419
May 9, 1 PM $ 0.0000158
-0.09%
$ -- $ 375
May 9, 12 PM $ 0.0000156
+0.09%
$ -- $ 352
May 9, 11 AM $ 0.0000158
+0.10%
$ -- $ 286
May 9, 10 AM $ 0.0000156
-1.12%
$ -- $ 220
May 9, 9 AM $ 0.0000156
-1.24%
$ -- $ 201
May 9, 8 AM $ 0.0000158
-3.65%
$ -- $ 115
May 9, 7 AM $ 0.0000165
+1.13%
$ -- $ 77
May 8, 1 PM $ 0.0000173
+0.00%
$ -- $ 329
May 8, 2 AM $ 0.0000176
-2.17%
$ -- $ 317
May 7, 8 PM $ 0.0000151
+0.00%
$ -- $ 45
May 3, 5 PM $ 0.0000177
+0.00%
$ -- $ 383
May 3, 12 AM $ 0.0000171
+3.39%
$ -- $ 1,246
Download