Locked In Alien Historical Data

ALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅31
+0.00%
$ -- $ 457
Today, at 7 PM $ 0.0₅31
+0.00%
$ -- $ 457
Today, at 3 AM $ 0.0₅389
+0.00%
$ -- $ 3,053
Yesterday, at 9 PM $ 0.0₅477
+0.00%
$ -- $ 2,937
Yesterday, at 12 PM $ 0.0₅245
+0.00%
$ -- $ 117
Apr 24, 4 PM $ 0.0₅302
+2.52%
$ -- $ 576
Apr 24, 3 PM $ 0.0₅262
+0.00%
$ -- $ 223
Apr 23, 1 AM $ 0.0₅272
-0.30%
$ -- $ 113
Apr 23, 12 AM $ 0.0₅273
-0.11%
$ -- $ 113
Apr 22, 11 PM $ 0.0₅274
-0.74%
$ -- $ 219
Apr 22, 10 PM $ 0.0₅276
-0.28%
$ -- $ 226
Apr 22, 9 PM $ 0.0₅276
+0.41%
$ -- $ 226
Apr 22, 8 PM $ 0.0₅276
-0.07%
$ -- $ 226
Apr 22, 7 PM $ 0.0₅276
-0.16%
$ -- $ 227
Apr 22, 6 PM $ 0.0₅276
-0.13%
$ -- $ 227
Apr 22, 5 PM $ 0.0₅276
+0.35%
$ -- $ 225
Apr 22, 4 PM $ 0.0₅275
-0.67%
$ -- $ 226
Apr 22, 3 PM $ 0.0₅277
+0.21%
$ -- $ 226
Apr 22, 2 PM $ 0.0₅276
-0.50%
$ -- $ 228
Apr 22, 1 PM $ 0.0₅277
+0.21%
$ -- $ 228
Apr 22, 12 PM $ 0.0₅276
+0.12%
$ -- $ 227
Apr 22, 11 AM $ 0.0₅275
+0.04%
$ -- $ 226
Apr 22, 10 AM $ 0.0₅275
+0.19%
$ -- $ 226
Apr 22, 9 AM $ 0.0₅275
+0.16%
$ -- $ 226
Apr 22, 8 AM $ 0.0₅275
-0.18%
$ -- $ 225
Download