Based Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0₆181
+0.00%
$ -- $ 121,250
Mar 30, 8 PM $ 0.0₆189
+1.54%
$ -- $ 117,941
Mar 30, 7 PM $ 0.0₆183
+0.00%
$ -- $ 120,299
Mar 30, 5 PM $ 0.0₆192
+8.82%
$ -- $ 117,932
Mar 30, 4 PM $ 0.0₆186
+5.77%
$ -- $ 121,513
Mar 30, 3 PM $ 0.0₆18
+0.55%
$ -- $ 121,149
Mar 30, 2 PM $ 0.0₆168
+6.12%
$ -- $ 118,717
Mar 30, 1 PM $ 0.0₆163
+17.59%
$ -- $ 122,031
Mar 30, 12 PM $ 0.0₆136
+12.17%
$ -- $ 120,570
Mar 30, 7 AM $ 0.0₆127
+9.76%
$ -- $ 103,994
Mar 30, 6 AM $ 0.0₆134
-1.00%
$ -- $ 101,142
Mar 30, 5 AM $ 0.0₆129
+3.03%
$ -- $ 95,838
Mar 30, 4 AM $ 0.0₆131
+0.00%
$ -- $ 89,730
Download