BREW Historical Data

BREW
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0₅771
+0.00%
$-- $164,617
11:59 AM $0.0₅739
+6.47%
$-- $162,788
11:58 AM $0.0₅657
+0.00%
$-- $162,272
11:57 AM $0.0₅639
+4.89%
$-- $161,071
11:56 AM $0.0₅629
+0.00%
$-- $160,440
11:55 AM $0.0₅605
+6.09%
$-- $158,890
11:54 AM $0.0₅542
+0.00%
$-- $158,308
11:53 AM $0.0₅523
+2.33%
$-- $157,436
11:52 AM $0.0₅49
+0.00%
$-- $157,163
11:51 AM $0.0₅502
+8.41%
$-- $155,634
11:50 AM $0.0₅446
+0.00%
$-- $155,084
11:49 AM $0.0₅424
+6.05%
$-- $153,989
11:48 AM $0.0₅386
+0.00%
$-- $153,719
11:47 AM $0.0₅394
+8.93%
$-- $151,829
11:46 AM $0.0₅335
+0.00%
$-- $150,528
11:45 AM $0.0₅297
+7.27%
$-- $149,800
11:44 AM $0.0₅239
+0.00%
$-- $147,075
11:43 AM $0.0₅207
+0.00%
$-- $146,000
11:42 AM $0.0₅232
+7.44%
$-- $144,486
11:41 AM $0.0₅196
+0.00%
$-- $143,980
11:40 AM $0.0₅184
+7.46%
$-- $142,735
11:39 AM $0.0₅156
+0.00%
$-- $141,828
11:38 AM $0.0₅139
+5.29%
$-- $141,282
11:37 AM $0.0₅137
+0.00%
$-- $140,446
11:36 AM $0.0₅123
-5.03%
$-- $139,221
11:35 AM $0.0₅114
+0.00%
$-- $138,444
11:34 AM $0.0₅102
+11.57%
$-- $136,976
11:33 AM $0.0₆779
+0.00%
$-- $136,269
11:32 AM $0.0₆678
+4.49%
$-- $135,386
11:31 AM $0.0₆557
+0.00%
$-- $134,882
11:30 AM $0.0₆496
+23.82%
$-- $132,853
11:28 AM $0.0₅855
+0.00%
$-- $102,233
11:27 AM $0.0₅776
+4.45%
$-- $100,511
11:26 AM $0.0₅699
+0.00%
$-- $99,648
11:25 AM $0.0₅661
+2.84%
$-- $98,484
11:24 AM $0.0₅613
+0.00%
$-- $97,970
11:23 AM $0.0₅633
+3.87%
$-- $96,509
11:22 AM $0.0₅575
+0.00%
$-- $95,812
11:21 AM $0.0₅546
+3.67%
$-- $94,989
11:20 AM $0.0₅515
+0.00%
$-- $94,399
11:19 AM $0.0₅493
-2.26%
$-- $92,973
11:18 AM $0.0₅465
+0.00%
$-- $92,503
11:17 AM $0.0₅449
+5.29%
$-- $91,143
11:16 AM $0.0₅402
+0.00%
$-- $90,686
11:15 AM $0.0₅388
+0.00%
$-- $90,443
11:14 AM $0.0₅396
+8.97%
$-- $88,562
11:13 AM $0.0₅337
+0.00%
$-- $87,256
11:12 AM $0.0₅299
+7.27%
$-- $85,112
11:11 AM $0.0₅24
+0.00%
$-- $83,808
11:10 AM $0.0₅208
-10.92%
$-- $82,110
Download