TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0127
+0.00%
$-- $109,019
Today, at 3 AM $0.0124
+4.35%
$-- $108,481
Today, at 2 AM $0.0119
+4.65%
$-- $107,545
Today, at 1 AM $0.0113
+4.31%
$-- $106,565
Today, at 12 AM $0.0108
+3.91%
$-- $105,577
Yesterday, at 11 PM $0.0103
+3.68%
$-- $104,804
Yesterday, at 10 PM $0.00994
+6.83%
$-- $104,125
Yesterday, at 9 PM $0.00923
+3.72%
$-- $102,757
Yesterday, at 8 PM $0.00886
+4.60%
$-- $101,957
Yesterday, at 7 PM $0.00842
+4.87%
$-- $101,114
Yesterday, at 6 PM $0.00797
+7.66%
$-- $100,197
Yesterday, at 5 PM $0.00737
+4.64%
$-- $98,865
Yesterday, at 4 PM $0.00702
+7.34%
$-- $98,148
Yesterday, at 3 PM $0.00654
+2.00%
$-- $95,089
Yesterday, at 2 PM $0.0064
+17.01%
$-- $93,388
Yesterday, at 1 PM $0.00548
+41.02%
$-- $81,233
Yesterday, at 12 PM $0.00388
+51.48%
$-- $61,484
Yesterday, at 11 AM $0.00257
+47.12%
$-- $41,835
Download