TMX Historical Data

TMX Page 3
Download
Date Close Price change Market cap Trading volume
8:24 PM $0.00867
+0.00%
$-- $101,566
8:21 PM $0.0086
+0.00%
$-- $101,468
8:15 PM $0.00855
+0.00%
$-- $101,413
8:09 PM $0.00852
+0.00%
$-- $101,310
8:03 PM $0.00847
+0.00%
$-- $101,208
7:57 PM $0.00842
+0.00%
$-- $101,114
7:52 PM $0.00838
+0.00%
$-- $101,054
7:46 PM $0.00835
+0.00%
$-- $100,991
7:40 PM $0.00832
+0.00%
$-- $100,890
7:33 PM $0.00827
+0.00%
$-- $100,824
7:27 PM $0.00824
+0.00%
$-- $100,760
7:22 PM $0.00821
+0.00%
$-- $100,659
7:15 PM $0.00816
+0.00%
$-- $100,484
7:09 PM $0.00807
+0.00%
$-- $100,395
7:03 PM $0.00803
+0.00%
$-- $100,255
6:57 PM $0.00797
+0.00%
$-- $100,197
6:51 PM $0.00794
+0.00%
$-- $100,062
6:45 PM $0.00787
+0.00%
$-- $99,841
6:40 PM $0.00777
+0.00%
$-- $99,693
6:33 PM $0.0077
+0.00%
$-- $99,589
6:29 PM $0.00765
+0.00%
$-- $99,567
6:27 PM $0.00764
+0.00%
$-- $99,422
6:21 PM $0.00758
+0.00%
$-- $99,305
6:15 PM $0.00752
+0.00%
$-- $99,145
6:10 PM $0.00745
+0.00%
$-- $99,036
6:03 PM $0.0074
+0.00%
$-- $98,976
5:57 PM $0.00737
+0.00%
$-- $98,865
5:50 PM $0.00732
+0.00%
$-- $98,774
5:44 PM $0.00728
+0.00%
$-- $98,725
5:37 PM $0.00726
+0.00%
$-- $98,715
5:30 PM $0.00725
+0.00%
$-- $98,558
5:24 PM $0.00718
+0.00%
$-- $98,415
5:18 PM $0.00712
+0.00%
$-- $98,357
5:12 PM $0.00709
+0.00%
$-- $98,250
5:06 PM $0.00704
+0.00%
$-- $98,188
4:59 PM $0.00702
+0.00%
$-- $98,148
4:52 PM $0.007
+0.00%
$-- $98,063
4:46 PM $0.00696
+0.00%
$-- $98,016
4:40 PM $0.00694
+0.00%
$-- $97,912
4:33 PM $0.00689
+0.00%
$-- $97,701
4:28 PM $0.0068
+0.00%
$-- $97,593
4:27 PM $0.00675
+0.00%
$-- $97,465
4:23 PM $0.0067
+0.00%
$-- $97,365
4:22 PM $0.00666
+1.13%
$-- $97,193
4:21 PM $0.00657
+0.42%
$-- $97,094
4:20 PM $0.00654
+0.09%
$-- $97,080
4:15 PM $0.00653
+0.16%
$-- $96,992
4:09 PM $0.00652
+0.00%
$-- $96,593
4:08 PM $0.00647
+0.01%
$-- $96,499
4:07 PM $0.00646
+0.00%
$-- $96,494