TMX Historical Data

TMX Page 4
Download
Date Close Price change Market cap Trading volume
4:22 PM $0.00666
+1.13%
$-- $97,193
4:21 PM $0.00657
+0.42%
$-- $97,094
4:20 PM $0.00654
+0.09%
$-- $97,080
4:15 PM $0.00653
+0.16%
$-- $96,992
4:09 PM $0.00652
+0.00%
$-- $96,593
4:08 PM $0.00647
+0.01%
$-- $96,499
4:07 PM $0.00646
+0.00%
$-- $96,494
4:06 PM $0.00646
+0.00%
$-- $96,440
4:05 PM $0.00646
+0.00%
$-- $96,414
4:03 PM $0.00645
+0.00%
$-- $96,405
4:02 PM $0.00657
+0.00%
$-- $95,387
4:01 PM $0.00657
+0.47%
$-- $95,112
4:00 PM $0.00654
+0.00%
$-- $95,102
3:59 PM $0.00654
+0.00%
$-- $95,089
3:58 PM $0.00654
+0.00%
$-- $95,075
3:57 PM $0.00654
+0.00%
$-- $95,044
3:56 PM $0.00653
+0.03%
$-- $95,015
3:55 PM $0.00653
+0.00%
$-- $95,007
3:53 PM $0.00653
+0.00%
$-- $94,971
3:52 PM $0.00652
+0.00%
$-- $94,950
3:51 PM $0.00652
+0.00%
$-- $94,923
3:50 PM $0.00653
+0.00%
$-- $94,883
3:49 PM $0.00652
+0.00%
$-- $94,861
3:48 PM $0.00652
+0.63%
$-- $94,501
3:46 PM $0.00648
+0.07%
$-- $94,445
3:45 PM $0.00647
+0.00%
$-- $94,427
3:44 PM $0.00647
+0.00%
$-- $94,421
3:42 PM $0.00647
+0.00%
$-- $94,392
3:41 PM $0.00647
+0.05%
$-- $94,323
3:40 PM $0.00647
+0.00%
$-- $94,303
3:39 PM $0.00647
+0.00%
$-- $94,283
3:37 PM $0.00646
+0.03%
$-- $94,225
3:36 PM $0.00647
+0.00%
$-- $94,198
3:34 PM $0.00646
+0.00%
$-- $94,181
3:33 PM $0.00646
+0.00%
$-- $94,170
3:32 PM $0.00646
-0.03%
$-- $94,139
3:30 PM $0.00646
+0.00%
$-- $94,106
3:29 PM $0.00646
+0.00%
$-- $94,082
3:28 PM $0.00645
-0.02%
$-- $94,053
3:26 PM $0.00645
+0.00%
$-- $94,036
3:25 PM $0.00645
+0.00%
$-- $94,015
3:24 PM $0.00645
+0.00%
$-- $93,997
3:23 PM $0.00645
-0.04%
$-- $93,934
3:21 PM $0.00644
+0.00%
$-- $93,898
3:20 PM $0.00644
+0.00%
$-- $93,868
3:19 PM $0.00644
-0.04%
$-- $93,849
3:17 PM $0.00644
+0.00%
$-- $93,813
3:16 PM $0.00643
+0.00%
$-- $93,795
3:15 PM $0.00643
+0.00%
$-- $93,776
3:14 PM $0.00643
+0.00%
$-- $93,751