TMX Historical Data

TMX Page 5
Download
Date Close Price change Market cap Trading volume
3:14 PM $0.00643
+0.00%
$-- $93,751
3:13 PM $0.00643
+0.00%
$-- $93,720
3:12 PM $0.00643
+0.00%
$-- $93,686
3:11 PM $0.00642
-0.04%
$-- $93,618
3:09 PM $0.00642
+0.00%
$-- $93,582
3:08 PM $0.00642
+0.00%
$-- $93,553
3:07 PM $0.00641
+0.00%
$-- $93,549
3:06 PM $0.00641
-0.03%
$-- $93,523
3:04 PM $0.00641
+0.00%
$-- $93,503
3:03 PM $0.00641
+0.00%
$-- $93,477
3:02 PM $0.00641
+0.00%
$-- $93,460
3:01 PM $0.00641
+0.00%
$-- $93,455
3:00 PM $0.00641
+0.00%
$-- $93,400
2:59 PM $0.0064
+0.00%
$-- $93,388
2:57 PM $0.0064
+0.05%
$-- $93,346
2:56 PM $0.0064
+0.00%
$-- $93,325
2:54 PM $0.0064
+0.00%
$-- $93,296
2:53 PM $0.00639
+0.04%
$-- $93,256
2:52 PM $0.00639
+0.00%
$-- $93,165
2:51 PM $0.0064
-0.05%
$-- $93,090
2:50 PM $0.0064
+0.02%
$-- $93,031
2:49 PM $0.0064
+0.02%
$-- $92,975
2:48 PM $0.0064
-0.08%
$-- $92,915
2:47 PM $0.0064
-0.01%
$-- $92,799
2:46 PM $0.0064
-0.06%
$-- $92,711
2:45 PM $0.0064
+0.05%
$-- $92,617
2:44 PM $0.0064
+0.06%
$-- $92,571
2:43 PM $0.00639
+0.59%
$-- $92,249
2:42 PM $0.00635
-0.04%
$-- $92,180
2:41 PM $0.00634
-0.02%
$-- $92,020
2:40 PM $0.00635
+0.14%
$-- $91,913
2:39 PM $0.00634
-0.02%
$-- $91,856
2:38 PM $0.00634
-0.03%
$-- $91,807
2:37 PM $0.00634
+0.03%
$-- $91,775
2:36 PM $0.00634
+0.02%
$-- $91,740
2:35 PM $0.00634
+0.31%
$-- $91,505
2:34 PM $0.00631
-0.15%
$-- $91,394
2:33 PM $0.00632
+0.01%
$-- $91,246
2:32 PM $0.00631
+0.02%
$-- $91,203
2:31 PM $0.00631
+0.23%
$-- $91,002
2:30 PM $0.0063
+0.05%
$-- $90,937
2:29 PM $0.00631
+0.01%
$-- $90,870
2:28 PM $0.0063
-0.01%
$-- $90,768
2:27 PM $0.00631
+0.05%
$-- $90,693
2:26 PM $0.0063
-0.05%
$-- $90,624
2:25 PM $0.00631
-0.04%
$-- $90,521
2:24 PM $0.0063
+0.04%
$-- $90,345
2:23 PM $0.00629
+0.50%
$-- $89,984
2:22 PM $0.00625
+0.71%
$-- $89,500
2:21 PM $0.00621
+0.33%
$-- $89,247