TMX Historical Data

TMX Page 6
Download
Date Close Price change Market cap Trading volume
2:20 PM $0.00618
+0.04%
$-- $89,173
2:19 PM $0.00619
+0.09%
$-- $89,127
2:18 PM $0.00618
-0.02%
$-- $89,017
2:17 PM $0.00618
+0.02%
$-- $88,959
2:16 PM $0.00618
+0.12%
$-- $88,835
2:15 PM $0.00618
+0.06%
$-- $88,757
2:14 PM $0.00617
+0.00%
$-- $88,697
2:13 PM $0.00617
-0.02%
$-- $88,561
2:12 PM $0.00618
+0.06%
$-- $88,273
2:11 PM $0.00615
+10.00%
$-- $83,207
2:10 PM $0.00559
+0.19%
$-- $82,988
2:09 PM $0.00558
+0.03%
$-- $82,896
2:08 PM $0.00557
+0.15%
$-- $82,719
2:07 PM $0.00556
+0.24%
$-- $82,484
2:06 PM $0.00555
-0.03%
$-- $82,203
2:05 PM $0.00552
+0.05%
$-- $82,144
2:04 PM $0.00552
+0.25%
$-- $81,944
2:03 PM $0.00551
+0.29%
$-- $81,798
2:02 PM $0.0055
-0.02%
$-- $81,717
2:01 PM $0.00549
-0.02%
$-- $81,574
2:00 PM $0.00549
+0.24%
$-- $81,370
1:59 PM $0.00548
+0.27%
$-- $81,233
1:58 PM $0.00546
+0.03%
$-- $81,159
1:57 PM $0.00546
+0.04%
$-- $81,023
1:56 PM $0.00546
+0.36%
$-- $80,724
1:55 PM $0.00544
+0.06%
$-- $80,622
1:54 PM $0.00543
-0.09%
$-- $80,495
1:53 PM $0.00543
+0.10%
$-- $80,402
1:52 PM $0.00542
+0.08%
$-- $80,220
1:51 PM $0.00541
-0.04%
$-- $80,173
1:50 PM $0.00542
+0.65%
$-- $79,754
1:49 PM $0.00538
+0.23%
$-- $79,552
1:48 PM $0.00537
+0.27%
$-- $79,419
1:47 PM $0.00509
+0.05%
$-- $76,787
1:46 PM $0.00508
+0.23%
$-- $76,627
1:45 PM $0.00507
+0.03%
$-- $76,500
1:44 PM $0.00506
+0.00%
$-- $76,353
1:43 PM $0.00506
+0.14%
$-- $74,205
1:42 PM $0.00484
+0.05%
$-- $74,151
1:41 PM $0.00484
-0.09%
$-- $73,819
1:40 PM $0.00484
+0.41%
$-- $73,601
1:39 PM $0.00482
+0.16%
$-- $73,431
1:38 PM $0.00481
+0.04%
$-- $73,326
1:37 PM $0.0048
+0.08%
$-- $73,187
1:36 PM $0.0048
+0.20%
$-- $73,041
1:35 PM $0.00479
+0.02%
$-- $72,708
1:34 PM $0.00476
+0.14%
$-- $72,645
1:33 PM $0.00474
+0.00%
$-- $72,416
1:32 PM $0.00474
+0.25%
$-- $72,153
1:31 PM $0.00473
+0.03%
$-- $72,078