TMX Historical Data

TMX Page 7
Download
Date Close Price change Market cap Trading volume
1:31 PM $0.00473
+0.03%
$-- $72,078
1:30 PM $0.00473
+0.21%
$-- $71,978
1:29 PM $0.00471
+0.14%
$-- $71,785
1:28 PM $0.00471
-0.02%
$-- $71,676
1:27 PM $0.0047
+5.38%
$-- $69,136
1:26 PM $0.00445
+0.15%
$-- $69,027
1:25 PM $0.00444
+0.06%
$-- $68,971
1:24 PM $0.00444
-0.11%
$-- $68,861
1:23 PM $0.00444
+0.15%
$-- $68,668
1:22 PM $0.00443
+0.27%
$-- $68,516
1:21 PM $0.00442
+0.09%
$-- $68,359
1:20 PM $0.0044
-0.01%
$-- $68,292
1:19 PM $0.0044
+0.09%
$-- $68,201
1:18 PM $0.0044
-0.04%
$-- $68,108
1:17 PM $0.0044
+0.34%
$-- $67,937
1:16 PM $0.00438
+0.19%
$-- $65,936
1:15 PM $0.00419
+0.13%
$-- $65,762
1:14 PM $0.00419
+0.01%
$-- $65,665
1:13 PM $0.00418
-0.12%
$-- $65,528
1:12 PM $0.00419
+4.78%
$-- $63,389
1:11 PM $0.00399
+0.09%
$-- $63,284
1:10 PM $0.00399
-0.04%
$-- $63,235
1:09 PM $0.00398
+0.37%
$-- $62,925
1:08 PM $0.00397
+0.18%
$-- $62,781
1:07 PM $0.00397
+0.09%
$-- $62,657
1:06 PM $0.00396
+0.34%
$-- $62,475
1:05 PM $0.00394
+0.22%
$-- $62,362
1:04 PM $0.00393
+0.17%
$-- $62,231
1:03 PM $0.00392
+0.15%
$-- $62,079
1:02 PM $0.00391
+0.19%
$-- $61,969
1:01 PM $0.00391
+0.38%
$-- $61,798
1:00 PM $0.00389
+0.24%
$-- $61,622
12:59 PM $0.00388
+0.28%
$-- $61,484
12:58 PM $0.00387
+0.21%
$-- $61,364
12:57 PM $0.00386
+0.15%
$-- $61,229
12:56 PM $0.00386
+0.09%
$-- $61,096
12:55 PM $0.00385
+0.10%
$-- $60,917
12:54 PM $0.00384
+0.15%
$-- $60,792
12:53 PM $0.00383
+0.24%
$-- $60,594
12:52 PM $0.00382
+0.09%
$-- $60,518
12:51 PM $0.00381
+0.15%
$-- $60,367
12:50 PM $0.0038
+0.02%
$-- $60,259
12:49 PM $0.0038
+0.26%
$-- $60,033
12:48 PM $0.00379
+0.07%
$-- $59,934
12:47 PM $0.00379
+0.34%
$-- $59,794
12:46 PM $0.00378
+5.28%
$-- $57,633
12:45 PM $0.00358
+0.34%
$-- $57,300
12:44 PM $0.00357
+0.35%
$-- $57,137
12:43 PM $0.00355
+0.00%
$-- $56,984
12:42 PM $0.00355
+0.02%
$-- $56,885