TMX Historical Data

TMX Page 8
Download
Date Close Price change Market cap Trading volume
12:42 PM $0.00355
+0.02%
$-- $56,885
12:41 PM $0.00354
+0.09%
$-- $56,749
12:40 PM $0.00354
+0.06%
$-- $56,634
12:39 PM $0.00353
-0.01%
$-- $56,519
12:38 PM $0.00353
+0.04%
$-- $56,419
12:37 PM $0.00353
+0.17%
$-- $56,257
12:36 PM $0.00352
+0.17%
$-- $56,146
12:35 PM $0.0035
+0.10%
$-- $55,985
12:34 PM $0.0035
+0.52%
$-- $55,756
12:33 PM $0.00348
+0.25%
$-- $55,612
12:32 PM $0.00347
+0.13%
$-- $55,480
12:31 PM $0.00347
+0.16%
$-- $55,275
12:30 PM $0.00345
+0.17%
$-- $55,160
12:29 PM $0.00344
+0.16%
$-- $54,933
12:28 PM $0.00344
+0.50%
$-- $54,710
12:27 PM $0.00342
+3.71%
$-- $53,255
12:26 PM $0.0033
+0.14%
$-- $53,127
12:25 PM $0.00329
+0.30%
$-- $52,925
12:24 PM $0.00329
+0.22%
$-- $52,811
12:23 PM $0.00328
+0.39%
$-- $52,631
12:22 PM $0.00326
+0.71%
$-- $52,333
12:21 PM $0.00324
+0.20%
$-- $52,107
12:20 PM $0.00323
+0.35%
$-- $51,876
12:19 PM $0.00321
+0.26%
$-- $51,722
12:18 PM $0.0032
+0.44%
$-- $51,471
12:17 PM $0.00318
+0.32%
$-- $51,243
12:16 PM $0.00317
+0.24%
$-- $51,013
12:15 PM $0.00316
+0.52%
$-- $50,769
12:14 PM $0.00314
+0.08%
$-- $50,551
12:13 PM $0.00313
+0.15%
$-- $50,407
12:12 PM $0.00313
+0.49%
$-- $50,206
12:11 PM $0.00311
+0.17%
$-- $50,056
12:10 PM $0.00311
+0.27%
$-- $48,220
12:09 PM $0.00296
+0.95%
$-- $47,380
12:08 PM $0.00293
+0.56%
$-- $47,177
12:07 PM $0.00292
+0.91%
$-- $46,764
12:06 PM $0.00288
+0.45%
$-- $46,397
12:05 PM $0.00287
+3.47%
$-- $45,098
12:04 PM $0.00277
+0.33%
$-- $44,907
12:03 PM $0.00276
+0.57%
$-- $44,602
12:02 PM $0.00275
+6.25%
$-- $42,495
12:01 PM $0.00258
+0.04%
$-- $42,192
12:00 PM $0.00258
+0.51%
$-- $42,000
11:59 AM $0.00257
+0.09%
$-- $41,835
11:58 AM $0.00256
+0.17%
$-- $41,729
11:57 AM $0.00255
-0.01%
$-- $41,583
11:56 AM $0.00255
+0.39%
$-- $41,390
11:55 AM $0.00254
+0.30%
$-- $41,193
11:54 AM $0.00253
+1.09%
$-- $40,826
11:53 AM $0.00251
+0.35%
$-- $40,580