TMX Historical Data

TMX Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.00249
+0.26%
$-- $40,219
11:51 AM $0.0023
+0.58%
$-- $37,595
11:50 AM $0.00228
+0.94%
$-- $37,212
11:49 AM $0.00226
+0.24%
$-- $37,042
11:48 AM $0.00225
+0.03%
$-- $36,795
11:47 AM $0.00225
+0.52%
$-- $36,536
11:46 AM $0.00224
+4.02%
$-- $35,241
11:45 AM $0.00215
+0.06%
$-- $34,848
11:44 AM $0.00215
+0.12%
$-- $34,713
11:43 AM $0.00214
+0.34%
$-- $34,439
11:42 AM $0.00213
+0.22%
$-- $34,087
11:41 AM $0.00212
+1.04%
$-- $33,735
11:40 AM $0.0021
+3.93%
$-- $32,454
11:39 AM $0.00201
+0.49%
$-- $32,224
11:38 AM $0.002
+0.47%
$-- $31,931
11:37 AM $0.00199
+0.38%
$-- $31,724
11:36 AM $0.00179
+0.30%
$-- $28,440
11:35 AM $0.00177
+0.41%
$-- $28,299
11:34 AM $0.00177
+0.53%
$-- $28,023
11:33 AM $0.00175
+0.52%
$-- $27,654
Download