TMX Historical Data

TMX
Download
Date Close Price change Market cap Trading volume
6:11 AM $0.0136
+0.00%
$-- $110,619
6:05 AM $0.0136
+0.00%
$-- $110,599
6:00 AM $0.0136
+0.00%
$-- $110,340
5:58 AM $0.0135
+0.00%
$-- $110,319
5:54 AM $0.0134
+0.00%
$-- $110,292
5:49 AM $0.0134
+0.00%
$-- $110,236
5:43 AM $0.0134
+0.00%
$-- $110,077
5:37 AM $0.0133
+0.00%
$-- $110,046
5:31 AM $0.0133
+0.00%
$-- $109,946
5:25 AM $0.0132
+0.00%
$-- $109,883
5:19 AM $0.0132
+0.00%
$-- $109,771
5:12 AM $0.0131
+0.00%
$-- $109,726
5:06 AM $0.0131
+0.00%
$-- $109,468
5:01 AM $0.0129
+0.00%
$-- $109,392
4:55 AM $0.0129
+0.00%
$-- $109,254
4:49 AM $0.0128
+0.00%
$-- $109,187
4:43 AM $0.0128
+0.00%
$-- $109,102
4:36 AM $0.0127
+0.00%
$-- $109,019
4:30 AM $0.0127
+0.00%
$-- $108,973
4:24 AM $0.0126
+0.00%
$-- $108,833
4:19 AM $0.0125
+0.00%
$-- $108,782
4:13 AM $0.0125
+0.00%
$-- $108,758
4:07 AM $0.0125
+0.00%
$-- $108,666
4:01 AM $0.0124
+0.00%
$-- $108,639
3:55 AM $0.0124
+0.00%
$-- $108,481
3:49 AM $0.0123
+0.00%
$-- $108,416
3:44 AM $0.0123
+0.00%
$-- $108,382
3:38 AM $0.0123
+0.00%
$-- $108,240
3:32 AM $0.0122
+0.00%
$-- $108,172
3:26 AM $0.0122
+0.00%
$-- $108,119
3:21 AM $0.0121
+0.00%
$-- $108,001
3:15 AM $0.0121
+0.00%
$-- $107,957
3:08 AM $0.012
+0.00%
$-- $107,796
3:03 AM $0.0119
+0.20%
$-- $107,719
2:56 AM $0.0119
+0.00%
$-- $107,545
2:51 AM $0.0118
+0.00%
$-- $107,497
2:46 AM $0.0118
+0.00%
$-- $107,455
2:40 AM $0.0117
+0.00%
$-- $107,373
2:34 AM $0.0117
+0.00%
$-- $107,279
2:28 AM $0.0116
+0.00%
$-- $107,216
2:23 AM $0.0116
+0.00%
$-- $107,173
2:17 AM $0.0116
+0.00%
$-- $107,077
2:12 AM $0.0115
+0.00%
$-- $106,911
2:06 AM $0.0114
+0.00%
$-- $106,794
2:01 AM $0.0114
+0.00%
$-- $106,665
1:55 AM $0.0113
+0.00%
$-- $106,565
1:50 AM $0.0112
+0.00%
$-- $106,456
1:44 AM $0.0112
+0.00%
$-- $106,386
1:38 AM $0.0111
+0.00%
$-- $106,248
1:31 AM $0.0111
+0.00%
$-- $106,152
Download