Pesto The Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆205
+0.00%
$ -- $ 3,459
Mar 27, 2025 $ 0.0₆239
+0.00%
$ -- $ 4,410
Mar 20, 2025 $ 0.0₆275
+0.00%
$ -- $ 25,016
Mar 13, 2025 $ 0.0₆21
+0.00%
$ -- $ 1,061
Mar 6, 2025 $ 0.0₆242
+0.00%
$ -- $ 462
Feb 27, 2025 $ 0.0₆276
+0.00%
$ -- $ 4,812
Feb 20, 2025 $ 0.0₆265
+0.00%
$ -- $ 8,004
Feb 13, 2025 $ 0.0₆214
+0.00%
$ -- $ 214
Feb 12, 2025 $ 0.0₆207
-0.12%
$ -- $ 207
Feb 11, 2025 $ 0.0₆208
-2.59%
$ 87,582 $ 285
Feb 10, 2025 $ 0.0₆213
+1.44%
$ 89,617 $ 480
Feb 9, 2025 $ 0.0₆208
+2.15%
$ 87,551 $ 321
Feb 8, 2025 $ 0.0₆204
+1.81%
$ 85,936 $ 51
Feb 7, 2025 $ 0.0₆2
-6.51%
$ 84,022 $ 1,384
Feb 6, 2025 $ 0.0₆213
+6.48%
$ 89,479 $ 7,031
Feb 5, 2025 $ 0.0₆198
+3.04%
$ 83,219 $ 543
Feb 4, 2025 $ 0.0₆191
-5.97%
$ 80,146 $ 402
Feb 3, 2025 $ 0.0₆202
-6.51%
$ 84,860 $ 952
Feb 2, 2025 $ 0.0₆213
-6.43%
$ 89,535 $ 1,650
Feb 1, 2025 $ 0.0₆228
-13.46%
$ 95,724 $ 1,653
Jan 31, 2025 $ 0.0₆263
+1.52%
$ 110,463 $ 2,879
Jan 30, 2025 $ 0.0₆259
-6.23%
$ 108,892 $ 3,626
Jan 29, 2025 $ 0.0₆278
+15.12%
$ 116,849 $ 1,896
Jan 28, 2025 $ 0.0₆239
-13.63%
$ 100,697 $ 1,883
Jan 27, 2025 $ 0.0₆275
+3.56%
$ 115,580 $ 271
Jan 26, 2025 $ 0.0₆266
+0.74%
$ 112,035 $ 3,583
Jan 25, 2025 $ 0.0₆265
-5.05%
$ 111,513 $ 1,132
Jan 24, 2025 $ 0.0₆279
-2.04%
$ 117,568 $ 417
Jan 23, 2025 $ 0.0₆285
+0.22%
$ 119,869 $ 576
Jan 22, 2025 $ 0.0₆284
-1.12%
$ 119,540 $ 395
Jan 21, 2025 $ 0.0₆286
-1.07%
$ 120,495 $ 744
Jan 20, 2025 $ 0.0₆292
-3.86%
$ 122,699 $ 1,008
Jan 19, 2025 $ 0.0₆303
-4.02%
$ 127,592 $ 1,091
Jan 18, 2025 $ 0.0₆317
-20.12%
$ 133,217 $ 3,539
Jan 17, 2025 $ 0.0₆397
+6.98%
$ 166,842 $ 10
Jan 16, 2025 $ 0.0₆37
-6.71%
$ 155,508 $ 720
Jan 15, 2025 $ 0.0₆421
+5.08%
$ 177,112 $ 2,354
Jan 14, 2025 $ 0.0₆401
-0.77%
$ 168,565 $ 1,140
Jan 13, 2025 $ 0.0₆407
-2.90%
$ 171,102 $ 1,428
Jan 12, 2025 $ 0.0₆417
-3.46%
$ 175,403 $ 1,645
Jan 11, 2025 $ 0.0₆424
-7.00%
$ 178,542 $ 1,633
Jan 10, 2025 $ 0.0₆457
+1.12%
$ 192,344 $ 85
Jan 9, 2025 $ 0.0₆451
-10.37%
$ 189,754 $ 2,674
Jan 8, 2025 $ 0.0₆503
+6.80%
$ 211,677 $ 4,312
Jan 7, 2025 $ 0.0₆47
-13.64%
$ 197,673 $ 1,246
Jan 6, 2025 $ 0.0₆534
+4.70%
$ 224,505 $ 2,636
Jan 5, 2025 $ 0.0₆51
-3.94%
$ 214,418 $ 1,173
Jan 4, 2025 $ 0.0₆529
-1.71%
$ 222,662 $ 935
Jan 3, 2025 $ 0.0₆538
+1.22%
$ 226,530 $ 1,855
Jan 2, 2025 $ 0.0₆536
+3.52%
$ 225,535 $ 4,612
Download