Pesto The Baby King Penguin Historical Data

PESTO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆205
+0.00%
$ -- $ 3,459
Mar 24 $ 0.0₆239
+0.00%
$ -- $ 4,410
Mar 17 $ 0.0₆275
+0.00%
$ -- $ 25,016
Mar 10 $ 0.0₆21
+0.00%
$ -- $ 1,061
Mar 3 $ 0.0₆242
+0.00%
$ -- $ 462
Feb 24 $ 0.0₆276
+0.00%
$ -- $ 4,812
Feb 17 $ 0.0₆265
+0.00%
$ -- $ 8,004
Feb 10 $ 0.0₆214
+1.95%
$ -- $ 1,187
Feb 3 $ 0.0₆204
-5.33%
$ 87,551 $ 10,362
Jan 27 $ 0.0₆213
-19.77%
$ 89,535 $ 13,858
Jan 20 $ 0.0₆265
-12.62%
$ 112,035 $ 4,271
Jan 13 $ 0.0₆317
-24.40%
$ 127,592 $ 9,191
Jan 6 $ 0.0₆424
-16.73%
$ 175,403 $ 12,586
Dec 30 $ 0.0₆529
-12.04%
$ 214,418 $ 23,457
Dec 23 $ 0.0₆625
+21.64%
$ 252,327 $ 104,343
Dec 16 $ 0.0₆532
-23.82%
$ 216,022 $ 43,309
Dec 9 $ 0.0₆721
-6.78%
$ 293,162 $ 22,801
Dec 2 $ 0.0₆72
-5.63%
$ 311,959 $ 110,260
Nov 25 $ 0.0₆763
-27.86%
$ 321,173 $ 97,063
Nov 18 $ 0.0₅109
+14.21%
$ 446,626 $ 680,946
Nov 11 $ 0.0₅109
-15.15%
$ 402,307 $ 331,482
Nov 4 $ 0.0₅117
+21.92%
$ 523,289 $ 127,242
Oct 28 $ 0.0₆91
-32.84%
$ 382,946 $ 216,266
Oct 21 $ 0.0₅139
+2.18%
$ 567,420 $ 1.06 million
Oct 14 $ 0.0₅135
-30.04%
$ 569,890 $ 592,808
Oct 7 $ 0.0₅212
+38.73%
$ 813,862 $ 6.58 million
Sep 30 $ 0.0₆504
-1.41%
$ 663,251 $ 408,234
Sep 23 $ 0.0₆726
-42.06%
$ 215,032 $ 12.97 million
Download