XAIM Historical Data

XA
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₁₇1
+0.00%
$ -- $ 199
Jun 3 $ 0.0₁₇2
-99.00%
$ -- $ 21,835
May 27 $ 0.0₁₅2
-90.91%
$ -- $ 54,404
May 20 $ 0.0₁₄5
-44.44%
$ -- $ 85,911
May 13 $ 0.0₁₄8
+0.00%
$ -- $ 107,060
May 6 $ 0.0₁₃14
-72.00%
$ -- $ 40,544
Apr 29 $ 0.0₁₃8
-96.84%
$ -- $ 10,878
Apr 22 $ 0.0₁₁948
-95.49%
$ -- $ 20,835
Apr 15 $ 0.0₉61
-94.74%
$ 1 $ 16,977
Apr 8 $ 0.0₇14
-98.60%
$ 54 $ 68,815
Apr 1 $ 0.0₅13
-90.00%
$ 5,000 $ 49,561
Mar 25 $ 0.000014
-99.98%
$ 60,000 $ 233,003
Mar 18 $ 0.00082
-92.74%
$ 110.31 million $ 50,456
Download