XAIM Historical Data

XA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₉21
-59.62%
$ 1 $ 3,195
Apr 20, 2024 $ 0.0₉61
-12.86%
$ 3 $ 5,924
Apr 19, 2024 $ 0.0₉7
-12.50%
$ 4 $ 735
Apr 18, 2024 $ 0.0₉7
-41.67%
$ 4 $ 3,040
Apr 17, 2024 $ 0.0₈22
-35.29%
$ 11 $ 2,468
Apr 16, 2024 $ 0.0₈3
+3.45%
$ 15 $ 2,644
Apr 15, 2024 $ 0.0₈29
-75.00%
$ 15 $ 2,165
Apr 14, 2024 $ 0.0₇107
-23.57%
$ 54 $ 6,432
Apr 13, 2024 $ 0.0₇14
-53.33%
$ 70 $ 1,857
Apr 12, 2024 $ 0.0₇3
-55.82%
$ 150 $ 4,452
Apr 11, 2024 $ 0.0₇679
-72.84%
$ 340 $ 9,494
Apr 10, 2024 $ 0.0₆234
-90.23%
$ 1,173 $ 32,818
Apr 9, 2024 $ 0.0₆617
+49.56%
$ 3,084 $ 19,035
Apr 8, 2024 $ 0.0₆41
-59.00%
$ 2,050 $ 1,159
Apr 7, 2024 $ 0.0₅1
-23.08%
$ 5,000 $ 2,116
Apr 6, 2024 $ 0.0₅13
-53.57%
$ 6,500 $ 4,920
Apr 5, 2024 $ 0.0₅28
-30.00%
$ 14,000 $ 4,302
Apr 4, 2024 $ 0.0₅4
-50.00%
$ 20,000 $ 13,770
Apr 3, 2024 $ 0.000012
+140.00%
$ 60,000 $ 15,906
Apr 2, 2024 $ 0.0₅5
+0.00%
$ 25,000 $ 5,334
Apr 1, 2024 $ 0.0₅5
-61.54%
$ 25,000 $ 5,329
Mar 31, 2024 $ 0.000012
-7.69%
$ 60,000 $ 7,827
Mar 30, 2024 $ 0.000014
-62.16%
$ 70,000 $ 7,842
Mar 29, 2024 $ 0.000038
-28.30%
$ 190,000 $ 9,113
Mar 28, 2024 $ 0.000051
-57.50%
$ 255,000 $ 15,005
Mar 27, 2024 $ 0.000127
-60.31%
$ 635,000 $ 29,318
Mar 26, 2024 $ 0.000349
-11.65%
$ 1.75 million $ 55,471
Mar 25, 2024 $ 0.000408
-99.40%
$ 2.04 million $ 116,253
Mar 24, 2024 $ 0.0221
+2,881.22%
$ 110.31 million $ 419,372
Mar 23, 2024 $ 0.00082
-56.89%
$ 4.1 million $ 11,702
Mar 22, 2024 $ 0.00193
-16.56%
$ 9.65 million $ 15,975
Mar 21, 2024 $ 0.00278
-20.94%
$ 13.91 million $ 15,549
Mar 20, 2024 $ 0.0033
-70.77%
$ 16.5 million $ 7,229
Download