Nektar Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.124
+0.00%
$ 123.5 million $ 1,125
May 29, 2025 $ 0.0₅85
-40.97%
$ -- $ 151,216
May 28, 2025 $ 0.0000127
-31.14%
$ 12,740 $ 2,451
May 27, 2025 $ 0.0000174
-13.10%
$ 17,380 $ 1,492
May 26, 2025 $ 0.00002
+0.50%
$ 20,000 $ 2,830
May 25, 2025 $ 0.0000199
-0.55%
$ 19,900 $ 1,564
May 24, 2025 $ 0.0000231
-15.85%
$ 23,140 $ 5,623
May 23, 2025 $ 0.0000275
-24.82%
$ 27,500 $ 40,190
May 22, 2025 $ 0.000065
+60.45%
$ 65,000 $ 34,560
May 21, 2025 $ 0.0000405
-12.98%
$ 40,510 $ 23,356
May 20, 2025 $ 0.0000465
-22.18%
$ 46,550 $ 23,667
May 19, 2025 $ 0.0000602
+7.46%
$ 60,230 $ 23,435
May 18, 2025 $ 0.000056
-26.38%
$ 56,050 $ 29,405
May 17, 2025 $ 0.0000545
-0.02%
$ 54,510 $ 18,546
May 16, 2025 $ 0.000054
-46.76%
$ 54,040 $ 26,649
May 15, 2025 $ 0.0000935
-17.23%
$ 93,500 $ 14,759
May 14, 2025 $ 0.000113
-41.99%
$ 112,963 $ 46,533
May 13, 2025 $ 0.000195
+0.10%
$ 194,745 $ 4,882
May 12, 2025 $ 0.000195
-1.18%
$ 194,550 $ 14,694
May 11, 2025 $ 0.000182
-28.33%
$ 181,592 $ 9,973
May 10, 2025 $ 0.000253
+67.18%
$ 253,291 $ 21,232
May 9, 2025 $ 0.000151
+8.23%
$ 151,479 $ 19,199
May 8, 2025 $ 0.00014
+0.24%
$ 139,979 $ 25,520
May 7, 2025 $ 0.00014
+9.15%
$ 139,668 $ 23,578
May 6, 2025 $ 0.000128
+11.26%
$ 128,177 $ 9,511
May 5, 2025 $ 0.000112
+10.39%
$ 111,600 $ 17,840
May 4, 2025 $ 0.000102
-1.36%
$ 101,500 $ 16,399
May 3, 2025 $ 0.000103
-8.78%
$ 102,900 $ 17,379
May 2, 2025 $ 0.000113
-12.69%
$ 112,800 $ 10,226
May 1, 2025 $ 0.000123
+6.61%
$ 122,600 $ 4,888
Apr 30, 2025 $ 0.000122
-21.35%
$ 122,300 $ 12,563
Apr 29, 2025 $ 0.000156
-4.35%
$ -- $ 14,964
Apr 28, 2025 $ 0.000163
-26.97%
$ 163,300 $ 7,806
Apr 27, 2025 $ 0.000224
+3.52%
$ 223,600 $ 6,460
Apr 26, 2025 $ 0.000216
-2.39%
$ 216,000 $ 14,958
Apr 25, 2025 $ 0.000229
-5.45%
$ 229,100 $ 8,801
Apr 24, 2025 $ 0.00026
+12.50%
$ 260,100 $ 10,227
Apr 23, 2025 $ 0.000223
-28.51%
$ 222,900 $ 21,506
Apr 22, 2025 $ 0.000315
-34.65%
$ 314,600 $ 96,263
Apr 21, 2025 $ 0.00067
-8.22%
$ 670,000 $ 147,860
Apr 20, 2025 $ 0.00073
-25.51%
$ 730,000 $ 24,900
Apr 19, 2025 $ 0.00098
-1.01%
$ 980,000 $ 22,617
Apr 18, 2025 $ 0.00099
-9.17%
$ 990,000 $ 24,050
Apr 17, 2025 $ 0.00114
-40.00%
$ 1.14 million $ 62,152
Apr 16, 2025 $ 0.0019
-1.04%
$ 1.9 million $ 43,398
Apr 15, 2025 $ 0.00177
-7.33%
$ 1.77 million $ 176
Apr 14, 2025 $ 0.00191
-5.91%
$ 1.91 million $ 247
Apr 13, 2025 $ 0.00203
+0.50%
$ 2.03 million $ 356
Apr 12, 2025 $ 0.00202
-0.49%
$ 2.02 million $ 55,573
Apr 11, 2025 $ 0.00202
+3.59%
$ 2.02 million $ 67,098
Download