Nektar Token Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.124
+0.00%
$ -- $ 1,125
May 26 $ 0.0₅85
-57.29%
$ -- $ 157,989
May 19 $ 0.0000231
-58.72%
$ 19,900 $ 150,831
May 12 $ 0.0000545
-72.31%
$ 56,050 $ 126,064
May 5 $ 0.000253
+150.54%
$ 181,592 $ 116,878
Apr 28 $ 0.000103
-53.98%
$ 101,500 $ 67,826
Apr 21 $ 0.000224
-69.37%
$ 223,600 $ 306,075
Apr 14 $ 0.00098
-51.72%
$ 730,000 $ 152,640
Apr 7 $ 0.00202
+2.02%
$ 2.03 million $ 338,592
Mar 31 $ 0.00195
-1.02%
$ 1.98 million $ 219,859
Mar 24 $ 0.00202
-0.98%
$ 1.97 million $ 8,877
Mar 17 $ 0.00214
-4.04%
$ 2.04 million $ 19,771
Mar 10 $ 0.00225
+4.65%
$ 2.21 million $ 221,140
Mar 3 $ 0.00214
-18.63%
$ 2.15 million $ 10,952
Feb 24 $ 0.00263
-5.73%
$ 2.63 million $ 48,837
Feb 17 $ 0.00244
-1.61%
$ 2.58 million $ 47,572
Feb 10 $ 0.0027
+1.50%
$ 2.48 million $ 7,150
Feb 3 $ 0.00256
+6.18%
$ 2.66 million $ 10,823
Jan 27 $ 0.00241
-18.06%
$ 2.41 million $ 17,806
Jan 20 $ 0.00307
-16.95%
$ 2.94 million $ 17,823
Jan 13 $ 0.00352
+19.97%
$ 3.7 million $ 45,764
Jan 6 $ 0.00284
-22.42%
$ 3.07 million $ 351,663
Dec 30 $ 0.00387
-13.84%
$ 3.66 million $ 153,040
Dec 23 $ 0.00417
-20.79%
$ 4.49 million $ 68,070
Dec 16 $ 0.00543
-47.90%
$ 5.27 million $ 50,659
Dec 9 $ 0.0109
-63.74%
$ 10.42 million $ 423,492
Dec 2 $ 0.04
-20.81%
$ 30.31 million $ 633,567
Download