Nektar Token Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00195
-1.52%
$ 1.95 million $ 70,435
Apr 9, 2025 $ 0.00198
+1.02%
$ 1.98 million $ 63,426
Apr 8, 2025 $ 0.00189
-8.70%
$ 1.89 million $ 23,029
Apr 7, 2025 $ 0.00208
+5.05%
$ 2.08 million $ 59,030
Apr 6, 2025 $ 0.00198
+1.54%
$ 1.98 million $ 10,380
Apr 5, 2025 $ 0.00195
-5.34%
$ 1.95 million $ 12,156
Apr 4, 2025 $ 0.00208
+4.52%
$ 2.08 million $ 15,378
Apr 3, 2025 $ 0.00197
+4.23%
$ 1.97 million $ 115,031
Apr 2, 2025 $ 0.0019
-4.04%
$ 1.9 million $ 41,867
Apr 1, 2025 $ 0.00198
-2.94%
$ 1.98 million $ 9,313
Mar 31, 2025 $ 0.00204
+3.55%
$ 2.04 million $ 26,115
Mar 30, 2025 $ 0.00197
-2.48%
$ 1.97 million $ 7,075
Mar 29, 2025 $ 0.00202
+1.00%
$ 2.02 million $ 5,236
Mar 28, 2025 $ 0.00186
-7.92%
$ 1.86 million $ 3,251
Mar 27, 2025 $ 0.00207
+0.00%
$ -- $ 7
Mar 26, 2025 $ 0.00207
+8.95%
$ 2.07 million $ 237
Mar 25, 2025 $ 0.002
+0.00%
$ 2 million $ 52
Mar 24, 2025 $ 0.002
-1.96%
$ 2 million $ 94
Mar 23, 2025 $ 0.00204
-4.67%
$ 2.04 million $ 467
Mar 22, 2025 $ 0.00214
+4.39%
$ 2.14 million $ 86
Mar 21, 2025 $ 0.00205
+1.49%
$ 2.05 million $ 2,450
Mar 20, 2025 $ 0.00199
-9.13%
$ 1.99 million $ 813
Mar 19, 2025 $ 0.00219
+6.31%
$ 2.19 million $ 702
Mar 18, 2025 $ 0.00206
-5.50%
$ 2.06 million $ 441
Mar 17, 2025 $ 0.002
-10.31%
$ 2 million $ 15,279
Mar 16, 2025 $ 0.00221
-1.78%
$ 2.21 million $ 17,541
Mar 15, 2025 $ 0.00225
+0.45%
$ 2.25 million $ 7,064
Mar 14, 2025 $ 0.00211
-5.38%
$ 2.11 million $ 26,584
Mar 13, 2025 $ 0.00223
-0.45%
$ 2.23 million $ 77,156
Mar 12, 2025 $ 0.00224
-4.68%
$ 2.24 million $ 64,243
Mar 11, 2025 $ 0.00235
+4.91%
$ 2.35 million $ 42,527
Mar 10, 2025 $ 0.00202
-6.05%
$ 2.02 million $ 3,565
Mar 9, 2025 $ 0.00215
+0.94%
$ 2.15 million $ 1,023
Mar 8, 2025 $ 0.00214
+0.00%
$ 2.14 million $ 181
Mar 7, 2025 $ 0.00214
-4.89%
$ 2.14 million $ 311
Mar 6, 2025 $ 0.00225
-14.45%
$ 2.25 million $ 5,072
Mar 5, 2025 $ 0.00259
+0.78%
$ 2.59 million $ 163
Mar 4, 2025 $ 0.00257
-3.38%
$ 2.57 million $ 542
Mar 3, 2025 $ 0.00266
+1.14%
$ 2.66 million $ 4,684
Mar 2, 2025 $ 0.00263
-10.24%
$ 2.63 million $ 3,377
Mar 1, 2025 $ 0.00293
+15.81%
$ 2.93 million $ 21,156
Feb 28, 2025 $ 0.00253
+0.00%
$ 2.53 million $ 21
Feb 27, 2025 $ 0.00253
-6.30%
$ 2.53 million $ 7,323
Feb 26, 2025 $ 0.0028
-5.41%
$ 2.8 million $ 4,393
Feb 25, 2025 $ 0.00296
+1.02%
$ 2.96 million $ 2,465
Feb 24, 2025 $ 0.00293
+5.02%
$ 2.93 million $ 10,104
Feb 23, 2025 $ 0.00258
-10.73%
$ 2.58 million $ 68,304
Feb 22, 2025 $ 0.00244
-1.61%
$ 2.44 million $ 3,616
Feb 21, 2025 $ 0.00248
-0.40%
$ 2.48 million $ 30,139
Feb 20, 2025 $ 0.00244
+21.39%
$ 2.44 million $ 13,134