Nektar Token Historical Data

NET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00201
-6.51%
$ 2.01 million $ 189
Feb 18, 2025 $ 0.00215
-10.04%
$ 2.15 million $ 191
Feb 17, 2025 $ 0.00239
-3.63%
$ 2.39 million $ 303
Feb 16, 2025 $ 0.00248
-2.36%
$ 2.48 million $ 3,974
Feb 15, 2025 $ 0.0027
+1.50%
$ 2.7 million $ 722
Feb 14, 2025 $ 0.00266
-7.96%
$ 2.66 million $ 1,799
Feb 13, 2025 $ 0.00289
-3.67%
$ 2.89 million $ 398
Feb 12, 2025 $ 0.003
+28.76%
$ 3 million $ 1,229
Feb 11, 2025 $ 0.00233
-11.07%
$ 2.33 million $ 916
Feb 10, 2025 $ 0.0025
-6.02%
$ 2.5 million $ 2,086
Feb 9, 2025 $ 0.00266
+3.99%
$ 2.66 million $ 21,623
Feb 8, 2025 $ 0.00256
+1.62%
$ 2.56 million $ 3,061
Feb 7, 2025 $ 0.00252
-15.81%
$ 2.52 million $ 1,591
Feb 6, 2025 $ 0.00299
+2.84%
$ 2.99 million $ 61
Feb 5, 2025 $ 0.00291
+0.26%
$ 2.91 million $ 2,542
Feb 4, 2025 $ 0.00289
-11.89%
$ 2.89 million $ 1,408
Feb 3, 2025 $ 0.00294
+22.04%
$ 2.94 million $ 2,161
Feb 2, 2025 $ 0.00241
+1.51%
$ 2.41 million $ 1,944
Feb 1, 2025 $ 0.00237
-17.67%
$ 2.37 million $ 1,725
Jan 31, 2025 $ 0.00288
-0.94%
$ 2.88 million $ 1,081
Jan 30, 2025 $ 0.00291
-12.05%
$ 2.91 million $ 2,371
Jan 29, 2025 $ 0.00339
+13.82%
$ 3.39 million $ 5,120
Jan 28, 2025 $ 0.00298
-1.97%
$ 2.98 million $ 1,181
Jan 27, 2025 $ 0.00304
+3.40%
$ 3.04 million $ 4,384
Jan 26, 2025 $ 0.00294
-4.23%
$ 2.94 million $ 2,942
Jan 25, 2025 $ 0.00307
+12.87%
$ 3.07 million $ 3,059
Jan 24, 2025 $ 0.0025
-18.57%
$ 2.5 million $ 6,178
Jan 23, 2025 $ 0.00307
+25.31%
$ 3.07 million $ 1,739
Jan 22, 2025 $ 0.00245
-8.43%
$ 2.45 million $ 4,014
Jan 21, 2025 $ 0.00268
+1.66%
$ 2.68 million $ 633
Jan 20, 2025 $ 0.00263
-28.80%
$ 2.63 million $ 2,200
Jan 19, 2025 $ 0.0037
+5.16%
$ 3.7 million $ 9,341
Jan 18, 2025 $ 0.00352
+8.49%
$ 3.52 million $ 12,216
Jan 17, 2025 $ 0.0034
+39.34%
$ 3.4 million $ 10,704
Jan 16, 2025 $ 0.00244
-5.43%
$ 2.44 million $ 2,037
Jan 15, 2025 $ 0.00315
+34.86%
$ 3.15 million $ 4,915
Jan 14, 2025 $ 0.00234
+0.25%
$ 2.34 million $ 11,087
Jan 13, 2025 $ 0.00233
-20.48%
$ 2.33 million $ 4,804
Jan 12, 2025 $ 0.00307
+7.97%
$ 3.07 million $ 1,364
Jan 11, 2025 $ 0.00284
-19.55%
$ 2.84 million $ 4,406
Jan 10, 2025 $ 0.00344
+5.81%
$ 3.44 million $ 8,748
Jan 9, 2025 $ 0.00325
-13.30%
$ 3.25 million $ 12,160
Jan 8, 2025 $ 0.00378
-14.41%
$ 3.78 million $ 14,538
Jan 7, 2025 $ 0.00465
+21.78%
$ 4.65 million $ 190,129
Jan 6, 2025 $ 0.00395
+7.90%
$ 3.95 million $ 121,681
Jan 5, 2025 $ 0.00366
-10.06%
$ 3.66 million $ 104,158
Jan 4, 2025 $ 0.00387
+3.62%
$ 3.87 million $ 77,732
Jan 3, 2025 $ 0.00373
+28.35%
$ 3.73 million $ 58,658
Jan 2, 2025 $ 0.00291
-19.39%
$ 2.91 million $ 5,190
Jan 1, 2025 $ 0.00361
+24.05%
$ 3.61 million $ 1,843