Nektar Token Historical Data

NET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00379
-8.45%
$ 3.79 million $ 350
Dec 30, 2024 $ 0.00414
-7.82%
$ 4.14 million $ 9,267
Dec 29, 2024 $ 0.00449
+7.60%
$ 4.49 million $ 26,789
Dec 28, 2024 $ 0.00417
-17.67%
$ 4.17 million $ 9,149
Dec 27, 2024 $ 0.00431
-23.77%
$ 4.31 million $ 8,374
Dec 26, 2024 $ 0.00565
-8.80%
$ 5.65 million $ 16,028
Dec 25, 2024 $ 0.0062
-18.43%
$ 6.2 million $ 18,571
Dec 24, 2024 $ 0.0076
+27.60%
$ 7.6 million $ 12,799
Dec 23, 2024 $ 0.00596
+13.02%
$ 5.96 million $ 3,148
Dec 22, 2024 $ 0.00527
-2.90%
$ 5.27 million $ 1,229
Dec 21, 2024 $ 0.00543
+0.88%
$ 5.43 million $ 6,925
Dec 20, 2024 $ 0.00543
-28.96%
$ 5.43 million $ 12,281
Dec 19, 2024 $ 0.00764
-11.71%
$ 7.64 million $ 4,738
Dec 18, 2024 $ 0.00859
-27.23%
$ 8.59 million $ 6,506
Dec 17, 2024 $ 0.0122
+32.22%
$ 12.2 million $ 11,153
Dec 16, 2024 $ 0.00922
-11.45%
$ 9.22 million $ 9,056
Dec 15, 2024 $ 0.0104
-4.87%
$ 10.42 million $ 6,489
Dec 14, 2024 $ 0.0109
+3.11%
$ 10.95 million $ 2,795
Dec 13, 2024 $ 0.0108
-17.72%
$ 10.83 million $ 30,700
Dec 12, 2024 $ 0.0115
-36.24%
$ 11.5 million $ 41,017
Dec 11, 2024 $ 0.018
-0.41%
$ 17.28 million $ 264,549
Dec 10, 2024 $ 0.0181
-30.49%
$ 18.11 million $ 45,592
Dec 9, 2024 $ 0.0261
-13.73%
$ 26.05 million $ 38,839
Dec 8, 2024 $ 0.0303
-5.45%
$ 30.31 million $ 53,423
Dec 7, 2024 $ 0.04
+33.52%
$ 39.99 million $ 221,768
Dec 6, 2024 $ 0.0301
-2.34%
$ 30.11 million $ 166,305
Dec 5, 2024 $ 0.0308
-38.95%
$ 30.83 million $ 245,494
Download