Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0
-100.00%
$-- $0
Apr 2025 $0.00633
-37.47%
$-- $58
Mar 2025 $0.00606
-42.85%
$-- $145
Feb 2025 $0.00472
-58.95%
$-- $80
Jan 2025 $0.0131
+3.09%
$-- $2,230
Dec 2024 $0.0141
-10.65%
$96,121 $7,334
Nov 2024 $0.0158
+5.25%
$117,278 $4,898
Oct 2024 $0.0158
-31.85%
$155,287 $12,785
Jun 2024 $0.0515
-53.84%
$-- $11,584
May 2024 $0.0772
+9.46%
$-- $191,768
Apr 2024 $0.0716
-28.58%
$-- $17,523
Mar 2024 $0.101
-34.91%
$2.12 million $479,993
Feb 2024 $0.155
+24.41%
$3.25 million $1.02 million
Jan 2024 $0.125
-31.39%
$2.62 million $288,189
Dec 2023 $0.182
+6.66%
$3.82 million $247,108
Jul 2023 $0.135
-0.82%
$-- $45,609
Jun 2023 $0.149
-1.95%
$-- $31,788
Apr 2023 $0.207
+9.55%
$-- $2,925
Mar 2023 $0.189
-5.74%
$3.97 million $71,714
Feb 2023 $0.237
+44.87%
$-- $81,585
Jan 2023 $0.163
+96.55%
$3.42 million $54,975
Dec 2022 $0.083
+0.65%
$1.74 million $36,443
Nov 2022 $0.0825
-33.12%
$1.73 million $14,459
Oct 2022 $0.123
+12.10%
$2.59 million $28,588
Download