RFOX Finance Historical Data

VFOX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00633
-37.47%
$ -- $ 58
Mar 2025 $ 0.00606
-42.85%
$ -- $ 145
Feb 2025 $ 0.00472
-58.95%
$ -- $ 80
Jan 2025 $ 0.0131
+3.09%
$ -- $ 2,230
Dec 2024 $ 0.0141
-10.65%
$ 96,121 $ 7,334
Nov 2024 $ 0.0158
+5.25%
$ 117,278 $ 4,898
Oct 2024 $ 0.0158
-31.85%
$ 155,287 $ 12,785
Jun 2024 $ 0.0515
-53.84%
$ -- $ 11,584
May 2024 $ 0.0772
+9.46%
$ -- $ 191,768
Apr 2024 $ 0.0716
-28.58%
$ -- $ 17,523
Mar 2024 $ 0.101
-34.91%
$ 2.12 million $ 479,993
Feb 2024 $ 0.155
+24.41%
$ 3.25 million $ 1.02 million
Jan 2024 $ 0.125
-31.39%
$ 2.62 million $ 288,189
Dec 2023 $ 0.182
+6.66%
$ 3.82 million $ 247,108
Jul 2023 $ 0.135
-0.82%
$ -- $ 45,609
Jun 2023 $ 0.149
-1.95%
$ -- $ 31,788
Apr 2023 $ 0.207
+9.55%
$ -- $ 2,925
Mar 2023 $ 0.189
-5.74%
$ 3.97 million $ 71,714
Feb 2023 $ 0.237
+44.87%
$ -- $ 81,585
Jan 2023 $ 0.163
+96.55%
$ 3.42 million $ 54,975
Dec 2022 $ 0.083
+0.65%
$ 1.74 million $ 36,443
Nov 2022 $ 0.0825
-33.12%
$ 1.73 million $ 14,459
Oct 2022 $ 0.123
+12.10%
$ 2.59 million $ 28,588
Download