RFOX Finance Historical Data

VFOX
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00633
-37.47%
$ -- $ 58
Mar 24 $ 0.00606
-44.81%
$ -- $ 27
Mar 10 $ 0.00333
-67.16%
$ -- $ 118
Mar 3 $ 0.0106
+0.00%
$ -- $ 0.01
Feb 24 $ 0.00472
-55.54%
$ -- $ 14
Feb 17 $ 0.0102
-42.92%
$ -- $ 64
Feb 10 $ 0.0115
+0.00%
$ -- $ 2
Feb 3 $ 0.0115
+0.00%
$ -- $ 1
Jan 27 $ 0.0131
+0.69%
$ -- $ 36
Jan 20 $ 0.00948
-28.16%
$ -- $ 266
Jan 13 $ 0.0141
+1.74%
$ 97,746 $ 53
Jan 6 $ 0.0116
-17.94%
$ -- $ 242
Dec 30 $ 0.012
-11.56%
$ -- $ 816
Dec 23 $ 0.0148
+50.43%
$ 99,348 $ 1,489
Dec 16 $ 0.0128
-23.27%
$ 73,123 $ 1,324
Dec 9 $ 0.0166
-0.18%
$ 123,769 $ 249
Dec 2 $ 0.0168
+6.98%
$ 126,139 $ 2,571
Nov 25 $ 0.0157
+5.78%
$ 116,470 $ 718
Nov 18 $ 0.0158
+15.71%
$ 110,838 $ 957
Nov 11 $ 0.015
-1.71%
$ 101,470 $ 1,414
Nov 4 $ 0.0155
+13.63%
$ 114,005 $ 882
Oct 28 $ 0.0138
-13.12%
$ 142,322 $ 947
Oct 21 $ 0.0154
-20.70%
$ -- $ 4,375
Oct 14 $ 0.0194
-11.02%
$ 199,054 $ 6,109
Oct 7 $ 0.0227
-2.34%
$ 235,520 $ 993
Jun 17 $ 0.0521
-1.11%
$ -- $ 2,056
May 27 $ 0.103
-1.95%
$ 2.16 million $ 59,631
May 20 $ 0.0899
+31.32%
$ 2.2 million $ 47,253
May 13 $ 0.0636
+0.77%
$ -- $ 10,330
May 6 $ 0.0519
-26.44%
$ -- $ 79,973
Apr 15 $ 0.0716
-1.73%
$ -- $ 4,302
Apr 8 $ 0.0726
-10.48%
$ -- $ 1,801
Apr 1 $ 0.0869
-13.30%
$ -- $ 9,597
Mar 25 $ 0.0898
+14.00%
$ 2.12 million $ 73,602
Mar 18 $ 0.0902
-15.03%
$ 1.93 million $ 21,772
Mar 11 $ 0.0976
-14.83%
$ -- $ 122,222
Mar 4 $ 0.121
+4.53%
$ 2.4 million $ 119,502
Feb 26 $ 0.115
-2.76%
$ 2.41 million $ 921,343
Feb 19 $ 0.11
-2.04%
$ -- $ 50,501
Feb 12 $ 0.103
-8.54%
$ -- $ 151,237
Feb 5 $ 0.127
+0.20%
$ -- $ 13,137
Jan 29 $ 0.121
-9.17%
$ -- $ 37,726
Jan 22 $ 0.134
+5.33%
$ 2.8 million $ 33,262
Jan 15 $ 0.133
-1.24%
$ -- $ 26,654
Jan 8 $ 0.146
-40.46%
$ -- $ 89,345
Jan 1 $ 0.179
-1.16%
$ 5.13 million $ 86,699
Dec 25 $ 0.175
-2.66%
$ 3.82 million $ 88,546
Dec 18 $ 0.174
+13.92%
$ -- $ 32,163
Dec 11 $ 0.151
-6.03%
$ 3.2 million $ 11,375
Dec 4 $ 0.201
+18.20%
$ -- $ 69,822
Download