Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11 $0.151
-6.03%
$3.2 million $11,375
Dec 4 $0.201
+18.20%
$-- $69,822
Jul 17 $0.135
-0.82%
$-- $45,609
Jun 19 $0.149
-1.47%
$-- $15,949
Apr 17 $0.207
+29.75%
$-- $122
Apr 10 $0.184
+9.12%
$2.84 million $1,027
Apr 3 $0.169
-3.77%
$3.54 million $1,283
Mar 27 $0.175
-6.75%
$3.68 million $1,275
Mar 20 $0.188
-14.81%
$3.94 million $1,087
Mar 13 $0.21
+39.83%
$4.66 million $26,034
Mar 6 $0.181
-16.48%
$3.14 million $7,435
Feb 27 $0.216
-1.72%
$4.54 million $36,582
Feb 20 $0.22
-32.69%
$4.62 million $3,052
Feb 13 $0.327
+33.63%
$6.87 million $7,608
Feb 6 $0.245
+23.89%
$5.14 million $32,276
Jan 30 $0.198
+18.47%
$4.15 million $46,634
Jan 23 $0.15
+9.96%
$3.5 million $11,642
Jan 16 $0.136
+16.89%
$2.86 million $12,602
Jan 9 $0.116
+34.99%
$2.45 million $6,133
Jan 2 $0.0789
-1.18%
$1.66 million $6,039
Dec 26 $0.0799
+0.38%
$1.68 million $1,057
Dec 19 $0.0796
+15.15%
$1.67 million $1,528
Dec 12 $0.0691
-6.92%
$1.45 million $13,099
Dec 5 $0.0726
-7.07%
$1.56 million $17,770
Nov 28 $0.078
-12.65%
$1.64 million $3,178
Nov 21 $0.0972
+12.36%
$2.04 million $652
Nov 14 $0.0945
-11.69%
$-- $5,053
Nov 7 $0.107
-3.86%
$2.25 million $3,480
Oct 31 $0.112
-1.18%
$2.36 million $5,251
Oct 24 $0.114
+3.38%
$2.39 million $28,357
Download