RFOX Finance Historical Data

VFOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.135
-0.82%
$ -- $ 45,609
Jun 19 $ 0.149
-1.47%
$ -- $ 15,949
Apr 17 $ 0.207
+29.75%
$ -- $ 122
Apr 10 $ 0.184
+9.12%
$ 2.84 million $ 1,027
Apr 3 $ 0.169
-3.77%
$ 3.54 million $ 1,283
Mar 27 $ 0.175
-6.75%
$ 3.68 million $ 1,275
Mar 20 $ 0.188
-14.81%
$ 3.94 million $ 1,087
Mar 13 $ 0.21
+39.83%
$ 4.66 million $ 26,034
Mar 6 $ 0.181
-16.48%
$ 3.14 million $ 7,435
Feb 27 $ 0.216
-1.72%
$ 4.54 million $ 36,582
Feb 20 $ 0.22
-32.69%
$ 4.62 million $ 3,052
Feb 13 $ 0.327
+33.63%
$ 6.87 million $ 7,608
Feb 6 $ 0.245
+23.89%
$ 5.14 million $ 32,276
Jan 30 $ 0.198
+18.47%
$ 4.15 million $ 46,634
Jan 23 $ 0.15
+9.96%
$ 3.5 million $ 11,642
Jan 16 $ 0.136
+16.89%
$ 2.86 million $ 12,602
Jan 9 $ 0.116
+34.99%
$ 2.45 million $ 6,133
Jan 2 $ 0.0789
-1.18%
$ 1.66 million $ 6,039
Dec 26 $ 0.0799
+0.38%
$ 1.68 million $ 1,057
Dec 19 $ 0.0796
+15.15%
$ 1.67 million $ 1,528
Dec 12 $ 0.0691
-6.92%
$ 1.45 million $ 13,099
Dec 5 $ 0.0726
-7.07%
$ 1.56 million $ 17,770
Nov 28 $ 0.078
-12.65%
$ 1.64 million $ 3,178
Nov 21 $ 0.0972
+12.36%
$ 2.04 million $ 652
Nov 14 $ 0.0945
-11.69%
$ -- $ 5,053
Nov 7 $ 0.107
-3.86%
$ 2.25 million $ 3,480
Oct 31 $ 0.112
-1.18%
$ 2.36 million $ 5,251
Oct 24 $ 0.114
+3.38%
$ 2.39 million $ 28,357
Download