Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0158
-8.15%
$162,599 $1,604
Oct 22, 2024 $0.0173
-11.19%
$178,079 $1,798
Oct 21, 2024 $0.0195
-0.05%
$200,013 $12
Oct 20, 2024 $0.0194
-1.17%
$199,054 $1
Oct 19, 2024 $0.0193
-0.11%
$198,961 $3
Oct 18, 2024 $0.0194
-1.51%
$199,398 $160
Oct 16, 2024 $0.0212
+7.75%
$217,552 $1,684
Oct 15, 2024 $0.0197
-12.11%
$212,041 $4,227
Oct 14, 2024 $0.0225
+3.54%
$242,893 $34
Oct 13, 2024 $0.0218
-4.18%
$235,520 $1,286
Oct 12, 2024 $0.0227
-2.34%
$244,899 $993
Jun 23, 2024 $0.0515
-0.57%
$-- $2,026
Jun 22, 2024 $0.0521
-1.11%
$1.09 million $2,056
Jun 2, 2024 $0.103
-8.84%
$2.16 million $3,037
Jun 1, 2024 $0.113
+1.65%
$2.38 million $4,465
May 31, 2024 $0.0772
-1.15%
$-- $2,146
May 30, 2024 $0.0781
+19.99%
$1.64 million $2,168
May 29, 2024 $0.0648
-37.68%
$1.36 million $40,987
May 28, 2024 $0.102
-16.65%
$2.13 million $2,002
May 27, 2024 $0.122
+15.95%
$2.56 million $4,826
May 26, 2024 $0.105
+16.96%
$2.2 million $2,083
May 25, 2024 $0.0899
-7.35%
$1.89 million $5,037
May 24, 2024 $0.0753
+11.72%
$1.58 million $22,236
May 23, 2024 $0.0674
-1.44%
$1.42 million $19,979
May 15, 2024 $0.0636
-3.00%
$-- $5,091
May 14, 2024 $0.0655
+3.81%
$1.37 million $5,239
May 11, 2024 $0.0519
-8.13%
$-- $18,620
May 10, 2024 $0.0565
+6.69%
$1.19 million $38,383
May 8, 2024 $0.0596
-1.27%
$-- $7,561
May 7, 2024 $0.0603
-14.48%
$1.27 million $15,409
Apr 16, 2024 $0.0716
-0.28%
$-- $2,149
Apr 15, 2024 $0.0718
-1.52%
$1.51 million $2,153
Apr 14, 2024 $0.0734
+1.00%
$-- $1,823
Apr 13, 2024 $0.0726
-10.48%
$1.53 million $1,801
Apr 3, 2024 $0.0869
-2.08%
$-- $1,748
Apr 2, 2024 $0.0889
-4.43%
$1.87 million $1,781
Apr 1, 2024 $0.0986
-1.65%
$-- $6,068
Mar 31, 2024 $0.101
+1.50%
$2.12 million $8,594
Mar 29, 2024 $0.0898
-0.66%
$-- $2,711
Mar 28, 2024 $0.0905
-7.90%
$1.9 million $2,734
Mar 27, 2024 $0.0977
-5.22%
$2.05 million $4,534
Mar 26, 2024 $0.103
+14.98%
$2.17 million $4,849
Mar 25, 2024 $0.0898
+14.09%
$1.89 million $58,775
Mar 24, 2024 $0.0921
+2.07%
$1.93 million $3,682
Mar 23, 2024 $0.0902
-1.19%
$1.89 million $5,614
Mar 22, 2024 $0.0911
+0.81%
$1.91 million $2,731
Mar 21, 2024 $0.0904
-4.57%
$1.9 million $6,456
Mar 20, 2024 $0.0949
+1.87%
$1.99 million $2,394
Mar 19, 2024 $0.0918
-15.80%
$1.93 million $2,105
Mar 18, 2024 $0.109
+2.31%
$2.28 million $2,473