RFOX Finance Historical Data

VFOX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0194
-1.17%
$ 199,054 $ 1
Oct 19, 2024 $ 0.0193
-0.11%
$ 198,961 $ 3
Oct 18, 2024 $ 0.0194
-1.51%
$ 199,398 $ 160
Oct 16, 2024 $ 0.0212
+7.75%
$ 217,552 $ 1,684
Oct 15, 2024 $ 0.0197
-12.11%
$ 212,041 $ 4,227
Oct 14, 2024 $ 0.0225
+3.54%
$ 242,893 $ 34
Oct 13, 2024 $ 0.0218
-4.18%
$ 235,520 $ 1,286
Oct 12, 2024 $ 0.0227
-2.34%
$ 244,899 $ 993
Jun 23, 2024 $ 0.0515
-0.57%
$ -- $ 2,026
Jun 22, 2024 $ 0.0521
-1.11%
$ 1.09 million $ 2,056
Jun 2, 2024 $ 0.103
-8.84%
$ 2.16 million $ 3,037
Jun 1, 2024 $ 0.113
+1.65%
$ 2.38 million $ 4,465
May 31, 2024 $ 0.0772
-1.15%
$ -- $ 2,146
May 30, 2024 $ 0.0781
+19.99%
$ 1.64 million $ 2,168
May 29, 2024 $ 0.0648
-37.68%
$ 1.36 million $ 40,987
May 28, 2024 $ 0.102
-16.65%
$ 2.13 million $ 2,002
May 27, 2024 $ 0.122
+15.95%
$ 2.56 million $ 4,826
May 26, 2024 $ 0.105
+16.96%
$ 2.2 million $ 2,083
May 25, 2024 $ 0.0899
-7.35%
$ 1.89 million $ 5,037
May 24, 2024 $ 0.0753
+11.72%
$ 1.58 million $ 22,236
May 23, 2024 $ 0.0674
-1.44%
$ 1.42 million $ 19,979
May 15, 2024 $ 0.0636
-3.00%
$ -- $ 5,091
May 14, 2024 $ 0.0655
+3.81%
$ 1.37 million $ 5,239
May 11, 2024 $ 0.0519
-8.13%
$ -- $ 18,620
May 10, 2024 $ 0.0565
+6.69%
$ 1.19 million $ 38,383
May 8, 2024 $ 0.0596
-1.27%
$ -- $ 7,561
May 7, 2024 $ 0.0603
-14.48%
$ 1.27 million $ 15,409
Apr 16, 2024 $ 0.0716
-0.28%
$ -- $ 2,149
Apr 15, 2024 $ 0.0718
-1.52%
$ 1.51 million $ 2,153
Apr 14, 2024 $ 0.0734
+1.00%
$ -- $ 1,823
Apr 13, 2024 $ 0.0726
-10.48%
$ 1.53 million $ 1,801
Apr 3, 2024 $ 0.0869
-2.08%
$ -- $ 1,748
Apr 2, 2024 $ 0.0889
-4.43%
$ 1.87 million $ 1,781
Apr 1, 2024 $ 0.0986
-1.65%
$ -- $ 6,068
Mar 31, 2024 $ 0.101
+1.50%
$ 2.12 million $ 8,594
Mar 29, 2024 $ 0.0898
-0.66%
$ -- $ 2,711
Mar 28, 2024 $ 0.0905
-7.90%
$ 1.9 million $ 2,734
Mar 27, 2024 $ 0.0977
-5.22%
$ 2.05 million $ 4,534
Mar 26, 2024 $ 0.103
+14.98%
$ 2.17 million $ 4,849
Mar 25, 2024 $ 0.0898
+14.09%
$ 1.89 million $ 58,775
Mar 24, 2024 $ 0.0921
+2.07%
$ 1.93 million $ 3,682
Mar 23, 2024 $ 0.0902
-1.19%
$ 1.89 million $ 5,614
Mar 22, 2024 $ 0.0911
+0.81%
$ 1.91 million $ 2,731
Mar 21, 2024 $ 0.0904
-4.57%
$ 1.9 million $ 6,456
Mar 20, 2024 $ 0.0949
+1.87%
$ 1.99 million $ 2,394
Mar 19, 2024 $ 0.0918
-15.80%
$ 1.93 million $ 2,105
Mar 18, 2024 $ 0.109
+2.31%
$ 2.28 million $ 2,473
Mar 16, 2024 $ 0.0976
+4.12%
$ -- $ 2,047
Mar 15, 2024 $ 0.0937
-17.06%
$ 1.97 million $ 1,969
Mar 14, 2024 $ 0.113
+14.66%
$ 2.37 million $ 53,455