Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RFOX Finance Historical Data

VFOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2024 $0.0976
+4.12%
$-- $2,047
Mar 15, 2024 $0.0937
-17.06%
$1.97 million $1,969
Mar 14, 2024 $0.113
+14.66%
$2.37 million $53,455
Mar 13, 2024 $0.0985
-9.57%
$2.07 million $39,570
Mar 12, 2024 $0.109
-5.34%
$2.29 million $6,557
Mar 11, 2024 $0.115
+0.52%
$2.42 million $18,625
Mar 10, 2024 $0.115
-4.93%
$2.4 million $2,290
Mar 9, 2024 $0.121
+9.07%
$2.53 million $2,871
Mar 8, 2024 $0.111
-8.69%
$2.32 million $7,299
Mar 7, 2024 $0.121
+1.17%
$2.54 million $12,163
Mar 6, 2024 $0.105
+14.18%
$-- $2,527
Mar 5, 2024 $0.0922
-11.46%
$1.94 million $67,158
Mar 4, 2024 $0.104
-10.13%
$2.18 million $27,484
Mar 3, 2024 $0.115
+3.01%
$2.41 million $13,223
Mar 2, 2024 $0.111
-5.88%
$2.33 million $34,273
Mar 1, 2024 $0.118
-23.76%
$2.48 million $80,832
Feb 29, 2024 $0.155
-8.75%
$3.25 million $61,791
Feb 28, 2024 $0.169
+38.68%
$3.56 million $718,002
Feb 27, 2024 $0.122
+3.48%
$2.57 million $13,222
Feb 25, 2024 $0.11
+1.41%
$-- $2,192
Feb 24, 2024 $0.108
+2.21%
$2.27 million $4,312
Feb 23, 2024 $0.105
-1.30%
$2.21 million $14,598
Feb 22, 2024 $0.107
-0.09%
$2.24 million $14,779
Feb 21, 2024 $0.115
-1.11%
$-- $2,297
Feb 20, 2024 $0.116
-3.84%
$2.45 million $9,657
Feb 19, 2024 $0.121
+8.29%
$2.55 million $2,668
Feb 18, 2024 $0.103
+0.31%
$-- $54,600
Feb 17, 2024 $0.103
-6.31%
$2.15 million $54,385
Feb 16, 2024 $0.109
-1.99%
$2.3 million $12,909
Feb 15, 2024 $0.112
-3.22%
$2.34 million $9,489
Feb 14, 2024 $0.117
+1.14%
$2.46 million $4,688
Feb 13, 2024 $0.116
-2.83%
$2.44 million $12,019
Feb 12, 2024 $0.119
+6.17%
$2.5 million $3,147
Feb 11, 2024 $0.118
-5.14%
$-- $2,445
Feb 10, 2024 $0.127
+0.70%
$2.66 million $2,637
Feb 9, 2024 $0.126
-1.82%
$2.64 million $5,167
Feb 6, 2024 $0.126
+0.04%
$-- $2,661
Feb 5, 2024 $0.126
-0.11%
$2.65 million $2,671
Feb 3, 2024 $0.121
+0.39%
$2.55 million $2,425
Feb 2, 2024 $0.121
-0.57%
$2.54 million $2,416
Feb 1, 2024 $0.121
-2.68%
$2.55 million $4,866
Jan 31, 2024 $0.125
-1.93%
$2.62 million $13,755
Jan 30, 2024 $0.127
-3.51%
$2.67 million $12,261
Jan 29, 2024 $0.134
+0.24%
$-- $2,002
Jan 28, 2024 $0.134
-0.19%
$2.8 million $1,997
Jan 27, 2024 $0.134
-0.23%
$2.8 million $7,800
Jan 23, 2024 $0.119
-3.22%
$-- $2,383
Jan 22, 2024 $0.123
-2.87%
$2.59 million $23,080
Jan 20, 2024 $0.133
-0.45%
$-- $2,601
Jan 19, 2024 $0.133
-1.06%
$2.8 million $2,612