RFOX Finance Historical Data

VFOX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.0985
-9.57%
$ 2.07 million $ 39,570
Mar 12, 2024 $ 0.109
-5.34%
$ 2.29 million $ 6,557
Mar 11, 2024 $ 0.115
+0.52%
$ 2.42 million $ 18,625
Mar 10, 2024 $ 0.115
-4.93%
$ 2.4 million $ 2,290
Mar 9, 2024 $ 0.121
+9.07%
$ 2.53 million $ 2,871
Mar 8, 2024 $ 0.111
-8.69%
$ 2.32 million $ 7,299
Mar 7, 2024 $ 0.121
+1.17%
$ 2.54 million $ 12,163
Mar 6, 2024 $ 0.105
+14.18%
$ -- $ 2,527
Mar 5, 2024 $ 0.0922
-11.46%
$ 1.94 million $ 67,158
Mar 4, 2024 $ 0.104
-10.13%
$ 2.18 million $ 27,484
Mar 3, 2024 $ 0.115
+3.01%
$ 2.41 million $ 13,223
Mar 2, 2024 $ 0.111
-5.88%
$ 2.33 million $ 34,273
Mar 1, 2024 $ 0.118
-23.76%
$ 2.48 million $ 80,832
Feb 29, 2024 $ 0.155
-8.75%
$ 3.25 million $ 61,791
Feb 28, 2024 $ 0.169
+38.68%
$ 3.56 million $ 718,002
Feb 27, 2024 $ 0.122
+3.48%
$ 2.57 million $ 13,222
Feb 25, 2024 $ 0.11
+1.41%
$ -- $ 2,192
Feb 24, 2024 $ 0.108
+2.21%
$ 2.27 million $ 4,312
Feb 23, 2024 $ 0.105
-1.30%
$ 2.21 million $ 14,598
Feb 22, 2024 $ 0.107
-0.09%
$ 2.24 million $ 14,779
Feb 21, 2024 $ 0.115
-1.11%
$ -- $ 2,297
Feb 20, 2024 $ 0.116
-3.84%
$ 2.45 million $ 9,657
Feb 19, 2024 $ 0.121
+8.29%
$ 2.55 million $ 2,668
Feb 18, 2024 $ 0.103
+0.31%
$ -- $ 54,600
Feb 17, 2024 $ 0.103
-6.31%
$ 2.15 million $ 54,385
Feb 16, 2024 $ 0.109
-1.99%
$ 2.3 million $ 12,909
Feb 15, 2024 $ 0.112
-3.22%
$ 2.34 million $ 9,489
Feb 14, 2024 $ 0.117
+1.14%
$ 2.46 million $ 4,688
Feb 13, 2024 $ 0.116
-2.83%
$ 2.44 million $ 12,019
Feb 12, 2024 $ 0.119
+6.17%
$ 2.5 million $ 3,147
Feb 11, 2024 $ 0.118
-5.14%
$ -- $ 2,445
Feb 10, 2024 $ 0.127
+0.70%
$ 2.66 million $ 2,637
Feb 9, 2024 $ 0.126
-1.82%
$ 2.64 million $ 5,167
Feb 6, 2024 $ 0.126
+0.04%
$ -- $ 2,661
Feb 5, 2024 $ 0.126
-0.11%
$ 2.65 million $ 2,671
Feb 3, 2024 $ 0.121
+0.39%
$ 2.55 million $ 2,425
Feb 2, 2024 $ 0.121
-0.57%
$ 2.54 million $ 2,416
Feb 1, 2024 $ 0.121
-2.68%
$ 2.55 million $ 4,866
Jan 31, 2024 $ 0.125
-1.93%
$ 2.62 million $ 13,755
Jan 30, 2024 $ 0.127
-3.51%
$ 2.67 million $ 12,261
Jan 29, 2024 $ 0.134
+0.24%
$ -- $ 2,002
Jan 28, 2024 $ 0.134
-0.19%
$ 2.8 million $ 1,997
Jan 27, 2024 $ 0.134
-0.23%
$ 2.8 million $ 7,800
Jan 23, 2024 $ 0.119
-3.22%
$ -- $ 2,383
Jan 22, 2024 $ 0.123
-2.87%
$ 2.59 million $ 23,080
Jan 20, 2024 $ 0.133
-0.45%
$ -- $ 2,601
Jan 19, 2024 $ 0.133
-1.06%
$ 2.8 million $ 2,612
Jan 18, 2024 $ 0.135
-2.59%
$ -- $ 2,302
Jan 17, 2024 $ 0.139
-2.04%
$ 2.92 million $ 2,366
Jan 16, 2024 $ 0.143
+5.94%
$ 2.99 million $ 16,773