Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.135
-2.59%
$-- $2,302
Jan 17, 2024 $0.139
-2.04%
$2.92 million $2,366
Jan 16, 2024 $0.143
+5.94%
$2.99 million $16,773
Jan 13, 2024 $0.146
+2.94%
$-- $7,741
Jan 12, 2024 $0.141
-1.65%
$2.97 million $26,014
Jan 11, 2024 $0.144
-1.36%
$3.02 million $45,449
Jan 9, 2024 $0.163
-3.75%
$3.43 million $3,919
Jan 8, 2024 $0.169
-30.72%
$3.56 million $6,222
Jan 7, 2024 $0.244
-0.83%
$5.13 million $22,213
Jan 5, 2024 $0.179
-1.96%
$-- $14,450
Jan 4, 2024 $0.183
+4.08%
$3.84 million $14,727
Jan 3, 2024 $0.175
-7.98%
$3.68 million $2,769
Jan 2, 2024 $0.191
-0.17%
$4.01 million $24,788
Jan 1, 2024 $0.191
+5.15%
$4.01 million $29,964
Dec 31, 2023 $0.182
+3.77%
$3.82 million $12,168
Dec 30, 2023 $0.175
-0.77%
$3.68 million $70,930
Dec 29, 2023 $0.176
-0.88%
$3.7 million $6,159
Dec 28, 2023 $0.178
-1.02%
$3.74 million $11,457
Dec 24, 2023 $0.173
-0.52%
$-- $13,906
Dec 23, 2023 $0.174
-4.48%
$3.65 million $13,848
Dec 22, 2023 $0.192
+1.68%
$-- $3,698
Dec 21, 2023 $0.189
+5.75%
$3.97 million $3,633
Dec 18, 2023 $0.156
+2.19%
$-- $10,984
Dec 17, 2023 $0.152
+0.58%
$3.2 million $10,727
Dec 16, 2023 $0.151
-6.03%
$3.17 million $11,375
Dec 10, 2023 $0.193
-4.06%
$-- $8,398
Dec 9, 2023 $0.201
+4.54%
$4.23 million $12,023
Dec 8, 2023 $0.193
+10.94%
$4.05 million $25,124
Dec 7, 2023 $0.174
+1.60%
$3.65 million $20,844
Dec 6, 2023 $0.171
+0.11%
$-- $11,832
Jul 20, 2023 $0.135
+0.51%
$-- $22,871
Jul 19, 2023 $0.135
-1.33%
$2.82 million $22,738
Jun 25, 2023 $0.149
-0.15%
$-- $15,839
Jun 24, 2023 $0.149
-1.47%
$3.14 million $15,949
Apr 18, 2023 $0.207
-0.21%
$-- $40
Apr 17, 2023 $0.159
-0.09%
$3.35 million $82
Apr 16, 2023 $0.135
-26.56%
$2.84 million $69
Apr 15, 2023 $0.184
+0.79%
$3.87 million $154
Apr 14, 2023 $0.16
+0.09%
$3.37 million $60
Apr 13, 2023 $0.16
+0.10%
$3.37 million $60
Apr 12, 2023 $0.16
-12.67%
$3.37 million $249
Apr 11, 2023 $0.183
+9.65%
$3.85 million $437
Apr 10, 2023 $0.168
-0.74%
$3.52 million $67
Apr 9, 2023 $0.169
-3.95%
$3.54 million $13
Apr 8, 2023 $0.175
-0.66%
$3.67 million $5
Apr 7, 2023 $0.176
+0.26%
$3.7 million $209
Apr 6, 2023 $0.176
+0.78%
$3.69 million $525
Apr 5, 2023 $0.174
-4.62%
$3.66 million $96
Apr 4, 2023 $0.183
+3.47%
$3.84 million $29
Apr 3, 2023 $0.177
+1.00%
$3.72 million $405