RFOX Finance Historical Data

VFOX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.146
+2.94%
$ -- $ 7,741
Jan 12, 2024 $ 0.141
-1.65%
$ 2.97 million $ 26,014
Jan 11, 2024 $ 0.144
-1.36%
$ 3.02 million $ 45,449
Jan 9, 2024 $ 0.163
-3.75%
$ 3.43 million $ 3,919
Jan 8, 2024 $ 0.169
-30.72%
$ 3.56 million $ 6,222
Jan 7, 2024 $ 0.244
-0.83%
$ 5.13 million $ 22,213
Jan 5, 2024 $ 0.179
-1.96%
$ -- $ 14,450
Jan 4, 2024 $ 0.183
+4.08%
$ 3.84 million $ 14,727
Jan 3, 2024 $ 0.175
-7.98%
$ 3.68 million $ 2,769
Jan 2, 2024 $ 0.191
-0.17%
$ 4.01 million $ 24,788
Jan 1, 2024 $ 0.191
+5.15%
$ 4.01 million $ 29,964
Dec 31, 2023 $ 0.182
+3.77%
$ 3.82 million $ 12,168
Dec 30, 2023 $ 0.175
-0.77%
$ 3.68 million $ 70,930
Dec 29, 2023 $ 0.176
-0.88%
$ 3.7 million $ 6,159
Dec 28, 2023 $ 0.178
-1.02%
$ 3.74 million $ 11,457
Dec 24, 2023 $ 0.173
-0.52%
$ -- $ 13,906
Dec 23, 2023 $ 0.174
-4.48%
$ 3.65 million $ 13,848
Dec 22, 2023 $ 0.192
+1.68%
$ -- $ 3,698
Dec 21, 2023 $ 0.189
+5.75%
$ 3.97 million $ 3,633
Dec 18, 2023 $ 0.156
+2.19%
$ -- $ 10,984
Dec 17, 2023 $ 0.152
+0.58%
$ 3.2 million $ 10,727
Dec 16, 2023 $ 0.151
-6.03%
$ 3.17 million $ 11,375
Dec 10, 2023 $ 0.193
-4.06%
$ -- $ 8,398
Dec 9, 2023 $ 0.201
+4.54%
$ 4.23 million $ 12,023
Dec 8, 2023 $ 0.193
+10.94%
$ 4.05 million $ 25,124
Dec 7, 2023 $ 0.174
+1.60%
$ 3.65 million $ 20,844
Dec 6, 2023 $ 0.171
+0.11%
$ -- $ 11,832
Jul 20, 2023 $ 0.135
+0.51%
$ -- $ 22,871
Jul 19, 2023 $ 0.135
-1.33%
$ 2.82 million $ 22,738
Jun 25, 2023 $ 0.149
-0.15%
$ -- $ 15,839
Jun 24, 2023 $ 0.149
-1.47%
$ 3.14 million $ 15,949
Apr 18, 2023 $ 0.207
-0.21%
$ -- $ 40
Apr 17, 2023 $ 0.159
-0.09%
$ 3.35 million $ 82
Apr 16, 2023 $ 0.135
-26.56%
$ 2.84 million $ 69
Apr 15, 2023 $ 0.184
+0.79%
$ 3.87 million $ 154
Apr 14, 2023 $ 0.16
+0.09%
$ 3.37 million $ 60
Apr 13, 2023 $ 0.16
+0.10%
$ 3.37 million $ 60
Apr 12, 2023 $ 0.16
-12.67%
$ 3.37 million $ 249
Apr 11, 2023 $ 0.183
+9.65%
$ 3.85 million $ 437
Apr 10, 2023 $ 0.168
-0.74%
$ 3.52 million $ 67
Apr 9, 2023 $ 0.169
-3.95%
$ 3.54 million $ 13
Apr 8, 2023 $ 0.175
-0.66%
$ 3.67 million $ 5
Apr 7, 2023 $ 0.176
+0.26%
$ 3.7 million $ 209
Apr 6, 2023 $ 0.176
+0.78%
$ 3.69 million $ 525
Apr 5, 2023 $ 0.174
-4.62%
$ 3.66 million $ 96
Apr 4, 2023 $ 0.183
+3.47%
$ 3.84 million $ 29
Apr 3, 2023 $ 0.177
+1.00%
$ 3.72 million $ 405
Apr 2, 2023 $ 0.175
-2.91%
$ 3.68 million $ 112
Apr 1, 2023 $ 0.18
-4.58%
$ 3.79 million $ 312
Mar 31, 2023 $ 0.189
+17.70%
$ 3.97 million $ 353