RFOX Finance Historical Data

VFOX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.161
-6.80%
$ 3.38 million $ 26
Mar 29, 2023 $ 0.173
+0.20%
$ 3.62 million $ 104
Mar 28, 2023 $ 0.172
-0.94%
$ 3.62 million $ 212
Mar 27, 2023 $ 0.174
-7.51%
$ 3.65 million $ 156
Mar 26, 2023 $ 0.188
-0.26%
$ 3.94 million $ 143
Mar 25, 2023 $ 0.188
+0.12%
$ 3.95 million $ 14
Mar 24, 2023 $ 0.188
-3.47%
$ 3.95 million $ 213
Mar 23, 2023 $ 0.195
+4.31%
$ 4.09 million $ 133
Mar 22, 2023 $ 0.187
-4.68%
$ 3.92 million $ 206
Mar 21, 2023 $ 0.196
-4.08%
$ 4.11 million $ 120
Mar 20, 2023 $ 0.205
-7.51%
$ 4.29 million $ 401
Mar 19, 2023 $ 0.222
+5.90%
$ 4.66 million $ 250
Mar 18, 2023 $ 0.21
+7.14%
$ 4.4 million $ 4,204
Mar 17, 2023 $ 0.196
-7.56%
$ 4.12 million $ 1,921
Mar 16, 2023 $ 0.25
+19.04%
$ 5.25 million $ 1,315
Mar 15, 2023 $ 0.21
-0.03%
$ 4.42 million $ 430
Mar 14, 2023 $ 0.21
+9.77%
$ 4.42 million $ 4,263
Mar 13, 2023 $ 0.192
+27.97%
$ 4.03 million $ 13,901
Mar 12, 2023 $ 0.15
-17.36%
$ 3.14 million $ 17
Mar 11, 2023 $ 0.181
+2.39%
$ 3.8 million $ 37
Mar 10, 2023 $ 0.177
-4.48%
$ 3.72 million $ 4,108
Mar 9, 2023 $ 0.185
-6.32%
$ 3.89 million $ 15
Mar 8, 2023 $ 0.198
-5.62%
$ 4.16 million $ 97
Mar 7, 2023 $ 0.21
-3.20%
$ 4.4 million $ 3,121
Mar 6, 2023 $ 0.217
+0.02%
$ 4.55 million $ 58
Mar 5, 2023 $ 0.216
-15.10%
$ 4.54 million $ 556
Mar 2, 2023 $ 0.232
-5.57%
$ -- $ 17,456
Mar 1, 2023 $ 0.243
+21.13%
$ 5.11 million $ 17,883
Feb 28, 2023 $ 0.237
+0.13%
$ -- $ 32
Feb 27, 2023 $ 0.236
+7.31%
$ 4.96 million $ 654
Feb 26, 2023 $ 0.22
-4.01%
$ 4.62 million $ 36
Feb 25, 2023 $ 0.229
-15.99%
$ 4.81 million $ 344
Feb 24, 2023 $ 0.273
-0.17%
$ 5.73 million $ 41
Feb 23, 2023 $ 0.273
+24.36%
$ 5.73 million $ 284
Feb 22, 2023 $ 0.22
-22.42%
$ 4.61 million $ 876
Feb 21, 2023 $ 0.283
-5.24%
$ 5.95 million $ 1,272
Feb 20, 2023 $ 0.299
-8.63%
$ 6.28 million $ 198
Feb 19, 2023 $ 0.327
+13.47%
$ 6.87 million $ 968
Feb 18, 2023 $ 0.288
-9.74%
$ 6.05 million $ 501
Feb 17, 2023 $ 0.319
+41.07%
$ 6.7 million $ 2,290
Feb 16, 2023 $ 0.226
+0.53%
$ 4.75 million $ 3,627
Feb 15, 2023 $ 0.225
-9.02%
$ 4.72 million $ 199
Feb 14, 2023 $ 0.247
+22.94%
$ 5.19 million $ 17
Feb 13, 2023 $ 0.246
+0.30%
$ -- $ 6
Feb 12, 2023 $ 0.245
+12.70%
$ 5.14 million $ 157
Feb 11, 2023 $ 0.217
+0.00%
$ -- $ 101
Feb 10, 2023 $ 0.217
-5.86%
$ 4.56 million $ 432
Feb 9, 2023 $ 0.21
-5.36%
$ 4.41 million $ 2,678
Feb 8, 2023 $ 0.222
-1.11%
$ 4.66 million $ 537
Feb 7, 2023 $ 0.224
+9.47%
$ 4.71 million $ 3,703