RFOX Finance Historical Data

VFOX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.207
+4.62%
$ 4.34 million $ 24,669
Feb 5, 2023 $ 0.198
-3.99%
$ 4.15 million $ 15,080
Feb 4, 2023 $ 0.206
+4.30%
$ 4.33 million $ 485
Feb 3, 2023 $ 0.198
-3.70%
$ 4.15 million $ 4,677
Feb 2, 2023 $ 0.205
+6.57%
$ 4.31 million $ 6,158
Feb 1, 2023 $ 0.193
+17.92%
$ 4.04 million $ 11,563
Jan 31, 2023 $ 0.163
+4.14%
$ 3.42 million $ 257
Jan 30, 2023 $ 0.157
-6.10%
$ 3.29 million $ 8,414
Jan 29, 2023 $ 0.167
+11.17%
$ 3.5 million $ 9,775
Jan 28, 2023 $ 0.15
-0.94%
$ 3.15 million $ 2,073
Jan 27, 2023 $ 0.151
+8.39%
$ 3.18 million $ 232
Jan 26, 2023 $ 0.14
-1.30%
$ 2.93 million $ 998
Jan 25, 2023 $ 0.141
-1.32%
$ 2.96 million $ 1,162
Jan 24, 2023 $ 0.143
+3.59%
$ 3.01 million $ 2,267
Jan 23, 2023 $ 0.138
+1.17%
$ 2.9 million $ 4,910
Jan 22, 2023 $ 0.136
-13.02%
$ 2.86 million $ 5,233
Jan 21, 2023 $ 0.144
+10.41%
$ 3.03 million $ 2,414
Jan 20, 2023 $ 0.131
+5.79%
$ 2.74 million $ 2,374
Jan 19, 2023 $ 0.123
+6.04%
$ 2.59 million $ 780
Jan 18, 2023 $ 0.116
-7.68%
$ 2.44 million $ 1,081
Jan 17, 2023 $ 0.126
+3.27%
$ 2.65 million $ 308
Jan 16, 2023 $ 0.122
+4.83%
$ 2.56 million $ 413
Jan 15, 2023 $ 0.116
-5.02%
$ 2.45 million $ 776
Jan 14, 2023 $ 0.122
+13.55%
$ 2.57 million $ 2,487
Jan 13, 2023 $ 0.107
+17.41%
$ 2.25 million $ 561
Jan 12, 2023 $ 0.0913
-2.25%
$ 1.92 million $ 89
Jan 11, 2023 $ 0.0932
-15.55%
$ 1.96 million $ 372
Jan 10, 2023 $ 0.0875
-0.21%
$ 1.84 million $ 9
Jan 9, 2023 $ 0.0876
+1.50%
$ 1.84 million $ 1,839
Jan 8, 2023 $ 0.0789
+3.24%
$ 1.66 million $ 312
Jan 7, 2023 $ 0.0765
-1.86%
$ 1.61 million $ 645
Jan 6, 2023 $ 0.0779
+10.54%
$ 1.64 million $ 4,615
Jan 5, 2023 $ 0.0705
-14.85%
$ 1.48 million $ 150
Jan 4, 2023 $ 0.0819
-0.04%
$ -- $ 60
Jan 3, 2023 $ 0.082
-0.86%
$ 1.72 million $ 115
Jan 2, 2023 $ 0.0827
+3.49%
$ 1.74 million $ 142
Jan 1, 2023 $ 0.0799
-3.74%
$ 1.68 million $ 114
Dec 31, 2022 $ 0.083
+10.98%
$ 1.74 million $ 143
Dec 30, 2022 $ 0.0748
-5.77%
$ 1.57 million $ 99
Dec 29, 2022 $ 0.0793
+2.18%
$ 1.67 million $ 44
Dec 28, 2022 $ 0.0776
-4.01%
$ 1.63 million $ 588
Dec 27, 2022 $ 0.0809
+0.02%
$ 1.7 million $ 63
Dec 26, 2022 $ 0.0796
+0.05%
$ -- $ 6
Dec 25, 2022 $ 0.0796
+0.29%
$ 1.67 million $ 38
Dec 24, 2022 $ 0.0855
-0.04%
$ 1.8 million $ 34
Dec 23, 2022 $ 0.0856
+13.50%
$ 1.8 million $ 181
Dec 22, 2022 $ 0.0754
-1.53%
$ 1.58 million $ 435
Dec 21, 2022 $ 0.0766
+3.49%
$ 1.61 million $ 261
Dec 20, 2022 $ 0.074
+9.89%
$ 1.55 million $ 337
Dec 19, 2022 $ 0.0674
-2.53%
$ 1.41 million $ 242