RFOX Finance Historical Data

VFOX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0691
-6.90%
$ 1.45 million $ 27
Dec 17, 2022 $ 0.0743
+7.19%
$ 1.56 million $ 12,879
Dec 16, 2022 $ 0.0693
-3.98%
$ 1.46 million $ 21
Dec 15, 2022 $ 0.0723
+0.89%
$ 1.52 million $ 123
Dec 14, 2022 $ 0.0717
+0.32%
$ 1.5 million $ 36
Dec 13, 2022 $ 0.0739
+0.06%
$ -- $ 6
Dec 12, 2022 $ 0.0738
-0.60%
$ 1.55 million $ 6
Dec 11, 2022 $ 0.0742
+2.33%
$ 1.56 million $ 126
Dec 10, 2022 $ 0.0726
-1.95%
$ 1.52 million $ 102
Dec 9, 2022 $ 0.074
+6.58%
$ 1.55 million $ 380
Dec 8, 2022 $ 0.0693
+3.00%
$ 1.46 million $ 5,855
Dec 7, 2022 $ 0.0673
-11.69%
$ 1.41 million $ 124
Dec 6, 2022 $ 0.0762
-6.77%
$ 1.6 million $ 10,375
Dec 5, 2022 $ 0.0817
+4.65%
$ 1.72 million $ 934
Dec 4, 2022 $ 0.078
+3.94%
$ 1.64 million $ 512
Dec 3, 2022 $ 0.0792
+0.14%
$ 1.66 million $ 32
Dec 2, 2022 $ 0.079
-7.52%
$ 1.66 million $ 358
Dec 1, 2022 $ 0.0855
+3.72%
$ 1.8 million $ 2,076
Nov 30, 2022 $ 0.0825
-7.60%
$ 1.73 million $ 172
Nov 29, 2022 $ 0.0893
-0.03%
$ 1.87 million $ 29
Nov 27, 2022 $ 0.0973
+0.03%
$ 2.04 million $ 52
Nov 26, 2022 $ 0.0972
+13.05%
$ 2.04 million $ 115
Nov 25, 2022 $ 0.086
-1.38%
$ 1.81 million $ 67
Nov 24, 2022 $ 0.0872
+6.42%
$ 1.83 million $ 246
Nov 22, 2022 $ 0.0815
-0.22%
$ 1.71 million $ 43
Nov 21, 2022 $ 0.0818
-5.48%
$ 1.72 million $ 182
Nov 19, 2022 $ 0.0945
+0.13%
$ 1.98 million $ 37
Nov 18, 2022 $ 0.0944
+0.94%
$ 1.98 million $ 1,319
Nov 17, 2022 $ 0.0935
+11.29%
$ 1.96 million $ 3,363
Nov 16, 2022 $ 0.084
-7.57%
$ 1.76 million $ 6
Nov 15, 2022 $ 0.0908
-8.07%
$ 1.91 million $ 301
Nov 14, 2022 $ 0.0987
-7.74%
$ 2.07 million $ 27
Nov 13, 2022 $ 0.107
+11.98%
$ 2.25 million $ 177
Nov 12, 2022 $ 0.0957
+1.97%
$ 2.01 million $ 528
Nov 11, 2022 $ 0.0935
-6.19%
$ 1.96 million $ 7
Nov 10, 2022 $ 0.0997
+14.31%
$ 2.09 million $ 90
Nov 9, 2022 $ 0.0879
-17.75%
$ 1.85 million $ 118
Nov 8, 2022 $ 0.107
-6.87%
$ 2.25 million $ 880
Nov 7, 2022 $ 0.115
+3.08%
$ 2.41 million $ 1,680
Nov 6, 2022 $ 0.112
-4.56%
$ 2.36 million $ 3,314
Nov 5, 2022 $ 0.119
-4.91%
$ 2.49 million $ 768
Nov 4, 2022 $ 0.125
+1.14%
$ 2.62 million $ 360
Nov 3, 2022 $ 0.123
+4.11%
$ 2.59 million $ 235
Nov 2, 2022 $ 0.118
-4.55%
$ 2.49 million $ 286
Nov 1, 2022 $ 0.124
+0.54%
$ 2.6 million $ 59
Oct 31, 2022 $ 0.123
+8.37%
$ 2.59 million $ 230
Oct 30, 2022 $ 0.114
-1.49%
$ 2.39 million $ 1,010
Oct 29, 2022 $ 0.115
-27.46%
$ 2.42 million $ 26,171
Oct 28, 2022 $ 0.112
+0.01%
$ 2.36 million $ 45
Oct 27, 2022 $ 0.112
+4.49%
$ 2.36 million $ 896