Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RFOX Finance Historical Data

VFOX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2022 $0.0766
+3.49%
$1.61 million $261
Dec 20, 2022 $0.074
+9.89%
$1.55 million $337
Dec 19, 2022 $0.0674
-2.53%
$1.41 million $242
Dec 18, 2022 $0.0691
-6.90%
$1.45 million $27
Dec 17, 2022 $0.0743
+7.19%
$1.56 million $12,879
Dec 16, 2022 $0.0693
-3.98%
$1.46 million $21
Dec 15, 2022 $0.0723
+0.89%
$1.52 million $123
Dec 14, 2022 $0.0717
+0.32%
$1.5 million $36
Dec 13, 2022 $0.0739
+0.06%
$-- $6
Dec 12, 2022 $0.0738
-0.60%
$1.55 million $6
Dec 11, 2022 $0.0742
+2.33%
$1.56 million $126
Dec 10, 2022 $0.0726
-1.95%
$1.52 million $102
Dec 9, 2022 $0.074
+6.58%
$1.55 million $380
Dec 8, 2022 $0.0693
+3.00%
$1.46 million $5,855
Dec 7, 2022 $0.0673
-11.69%
$1.41 million $124
Dec 6, 2022 $0.0762
-6.77%
$1.6 million $10,375
Dec 5, 2022 $0.0817
+4.65%
$1.72 million $934
Dec 4, 2022 $0.078
+3.94%
$1.64 million $512
Dec 3, 2022 $0.0792
+0.14%
$1.66 million $32
Dec 2, 2022 $0.079
-7.52%
$1.66 million $358
Dec 1, 2022 $0.0855
+3.72%
$1.8 million $2,076
Nov 30, 2022 $0.0825
-7.60%
$1.73 million $172
Nov 29, 2022 $0.0893
-0.03%
$1.87 million $29
Nov 27, 2022 $0.0973
+0.03%
$2.04 million $52
Nov 26, 2022 $0.0972
+13.05%
$2.04 million $115
Nov 25, 2022 $0.086
-1.38%
$1.81 million $67
Nov 24, 2022 $0.0872
+6.42%
$1.83 million $246
Nov 22, 2022 $0.0815
-0.22%
$1.71 million $43
Nov 21, 2022 $0.0818
-5.48%
$1.72 million $182
Nov 19, 2022 $0.0945
+0.13%
$1.98 million $37
Nov 18, 2022 $0.0944
+0.94%
$1.98 million $1,319
Nov 17, 2022 $0.0935
+11.29%
$1.96 million $3,363
Nov 16, 2022 $0.084
-7.57%
$1.76 million $6
Nov 15, 2022 $0.0908
-8.07%
$1.91 million $301
Nov 14, 2022 $0.0987
-7.74%
$2.07 million $27
Nov 13, 2022 $0.107
+11.98%
$2.25 million $177
Nov 12, 2022 $0.0957
+1.97%
$2.01 million $528
Nov 11, 2022 $0.0935
-6.19%
$1.96 million $7
Nov 10, 2022 $0.0997
+14.31%
$2.09 million $90
Nov 9, 2022 $0.0879
-17.75%
$1.85 million $118
Nov 8, 2022 $0.107
-6.87%
$2.25 million $880
Nov 7, 2022 $0.115
+3.08%
$2.41 million $1,680
Nov 6, 2022 $0.112
-4.56%
$2.36 million $3,314
Nov 5, 2022 $0.119
-4.91%
$2.49 million $768
Nov 4, 2022 $0.125
+1.14%
$2.62 million $360
Nov 3, 2022 $0.123
+4.11%
$2.59 million $235
Nov 2, 2022 $0.118
-4.55%
$2.49 million $286
Nov 1, 2022 $0.124
+0.54%
$2.6 million $59
Oct 31, 2022 $0.123
+8.37%
$2.59 million $230
Oct 30, 2022 $0.114
-1.49%
$2.39 million $1,010