RFOX Finance Historical Data

VFOX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00633
-37.47%
$ -- $ 58
Mar 24, 2025 $ 0.00606
-44.81%
$ -- $ 27
Mar 14, 2025 $ 0.00333
+0.00%
$ -- $ 77
Mar 13, 2025 $ 0.0101
+0.00%
$ 75,211 $ 41
Mar 6, 2025 $ 0.0106
+0.00%
$ 222,778 $ 0.01
Feb 27, 2025 $ 0.00472
-55.54%
$ 34,981 $ 14
Feb 20, 2025 $ 0.0102
-42.92%
$ 75,318 $ 64
Feb 11, 2025 $ 0.0115
+0.00%
$ 85,494 $ 2
Feb 4, 2025 $ 0.0115
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.0131
+0.00%
$ -- $ 36
Jan 27, 2025 $ 0.013
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.0114
-13.73%
$ -- $ 768
Jan 25, 2025 $ 0.00948
-31.13%
$ -- $ 10
Jan 23, 2025 $ 0.0128
-1.74%
$ -- $ 88
Jan 22, 2025 $ 0.0131
+1.66%
$ 96,997 $ 89
Jan 21, 2025 $ 0.013
-6.57%
$ 96,319 $ 9
Jan 20, 2025 $ 0.0139
+5.18%
$ 102,975 $ 71
Jan 19, 2025 $ 0.0132
-7.45%
$ 97,746 $ 86
Jan 18, 2025 $ 0.0141
-2.40%
$ 104,503 $ 53
Jan 17, 2025 $ 0.0142
+4.70%
$ 105,453 $ 0.01
Jan 16, 2025 $ 0.0139
-0.42%
$ 102,774 $ 0
Jan 15, 2025 $ 0.0161
+19.56%
$ -- $ 0
Jan 14, 2025 $ 0.0138
-0.56%
$ 102,140 $ 0
Jan 11, 2025 $ 0.0116
-15.43%
$ -- $ 94
Jan 10, 2025 $ 0.0135
+0.03%
$ 99,914 $ 107
Jan 9, 2025 $ 0.0134
+18.97%
$ 99,638 $ 16
Jan 8, 2025 $ 0.0112
-18.77%
$ 83,151 $ 1
Jan 7, 2025 $ 0.0135
-3.54%
$ 99,891 $ 24
Jan 6, 2025 $ 0.0139
-1.72%
$ 102,847 $ 0
Jan 4, 2025 $ 0.012
-8.10%
$ 88,898 $ 14
Jan 3, 2025 $ 0.0131
-4.93%
$ 96,960 $ 347
Jan 2, 2025 $ 0.0136
+10.41%
$ 100,978 $ 404
Jan 1, 2025 $ 0.0121
-4.53%
$ 254,386 $ 14
Dec 31, 2024 $ 0.013
-6.90%
$ 96,121 $ 29
Dec 30, 2024 $ 0.0141
+4.18%
$ 104,715 $ 10
Dec 29, 2024 $ 0.0134
-9.60%
$ 99,348 $ 20
Dec 28, 2024 $ 0.0148
-3.36%
$ 109,996 $ 357
Dec 27, 2024 $ 0.0155
+9.88%
$ 115,154 $ 510
Dec 26, 2024 $ 0.0144
-0.75%
$ 107,042 $ 573
Dec 25, 2024 $ 0.0146
+1.88%
$ 108,584 $ 0.01
Dec 24, 2024 $ 0.0145
+0.14%
$ 107,625 $ 0
Dec 23, 2024 $ 0.0145
+47.33%
$ 107,735 $ 50
Dec 22, 2024 $ 0.00986
-20.70%
$ 73,123 $ 46
Dec 21, 2024 $ 0.0128
-12.22%
$ 95,124 $ 1,027
Dec 20, 2024 $ 0.0142
+10.09%
$ 105,299 $ 22
Dec 19, 2024 $ 0.0129
-4.96%
$ 95,735 $ 114
Dec 18, 2024 $ 0.0136
-9.14%
$ 100,879 $ 27
Dec 17, 2024 $ 0.015
+2.44%
$ 111,453 $ 131
Dec 16, 2024 $ 0.0148
-11.41%
$ 109,830 $ 3
Dec 15, 2024 $ 0.0167
-0.03%
$ 123,769 $ 1,337
Download