MEMELESS Historical Data

MEMELESS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅278
+0.01%
$ 2,778 $ 357
Apr 15, 5 PM $ 0.0₅274
+1.30%
$ 2,736 $ 418
Mar 31, 4 PM $ 0.0₅271
+0.00%
$ 2,712 $ 0
Mar 26, 2 PM $ 0.0₅298
+0.00%
$ 2,980 $ 47
Mar 8, 7 AM $ 0.0₅288
+0.00%
$ 2,879 $ 245
Feb 15, 1 PM $ 0.0₅355
+6.33%
$ 3,553 $ 614
Feb 11, 2 PM $ 0.0₅364
+0.00%
$ 3,641 $ 31
Feb 5, 5 PM $ 0.0₅394
+1.88%
$ 3,935 $ 185
Feb 1, 1 AM $ 0.0₅381
+0.00%
$ 3,807 $ 77
Jan 28, 2 PM $ 0.0₅389
+0.00%
$ 3,895 $ 24
Jan 28, 11 AM $ 0.0₅391
+0.00%
$ 3,907 $ 17
Jan 27, 3 PM $ 0.0₅419
+0.00%
$ 4,194 $ 298
Jan 26, 6 AM $ 0.0₅457
+0.00%
$ 4,567 $ 91
Jan 26, 5 AM $ 0.0₅457
+0.00%
$ 4,567 $ 91
Jan 25, 8 PM $ 0.0₅483
+0.00%
$ 4,835 $ 1,834
Jan 25, 10 AM $ 0.0₅44
-3.28%
$ 4,403 $ 1,677
Jan 25, 2 AM $ 0.0₅406
-0.51%
$ 4,060 $ 1,339
Jan 24, 6 PM $ 0.0₅44
+0.00%
$ 4,400 $ 1,213
Jan 24, 5 PM $ 0.0₅45
-1.27%
$ 4,497 $ 1,178
Jan 24, 3 PM $ 0.0₅441
+1.60%
$ 4,412 $ 1,066
Jan 24, 2 PM $ 0.0₅435
-0.02%
$ 4,345 $ 1,039
Jan 24, 1 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,001
Jan 24, 11 AM $ 0.0₅452
+0.00%
$ 4,519 $ 975
Jan 24, 10 AM $ 0.0₅438
+0.21%
$ 4,378 $ 560
Jan 24, 9 AM $ 0.0₅437
+0.00%
$ 4,367 $ 557
Jan 24, 6 AM $ 0.0₅442
+2.79%
$ 4,417 $ 539
Jan 24, 5 AM $ 0.0₅432
-0.05%
$ 4,320 $ 486
Jan 24, 3 AM $ 0.0₅433
-0.36%
$ 4,328 $ 483
Jan 24, 2 AM $ 0.0₅435
+0.00%
$ 4,347 $ 26,504
Jan 24, 1 AM $ 0.0₅43
+0.00%
$ 4,300 $ 26,210
Jan 23, 6 PM $ 0.0₅479
-0.25%
$ 4,788 $ 26,034
Jan 23, 5 PM $ 0.0₅481
-0.02%
$ 4,808 $ 26,036
Jan 23, 4 PM $ 0.0₅502
+0.03%
$ 5,022 $ 25,960
Jan 23, 3 PM $ 0.0₅511
-2.69%
$ 5,109 $ 25,834
Jan 23, 2 PM $ 0.0₅526
-1.76%
$ 5,258 $ 25,766
Jan 23, 12 PM $ 0.0₅509
+0.00%
$ 5,089 $ 25,098
Jan 23, 11 AM $ 0.0₅533
+2.78%
$ 5,331 $ 24,879
Jan 23, 4 AM $ 0.0₅701
-2.59%
$ 7,014 $ 23,115
Jan 23, 2 AM $ 0.0₅746
+0.00%
$ 7,457 $ 328,511
Jan 22, 8 PM $ 0.0000117
+0.71%
$ -- $ 325,471
Jan 22, 7 PM $ 0.0000114
+7.42%
$ -- $ 321,454
Jan 22, 4 PM $ 0.0000103
+2.29%
$ -- $ 316,488
Jan 22, 10 AM $ 0.0₅524
+2.06%
$ -- $ 39,370
Jan 22, 9 AM $ 0.0₅514
+0.00%
$ -- $ 38,172
Jan 22, 8 AM $ 0.0₅494
+1.52%
$ -- $ 37,248
Jan 22, 4 AM $ 0.0₅498
-3.45%
$ -- $ 1,694
Jan 22, 3 AM $ 0.0₅517
-0.51%
$ -- $ 1,634
Jan 22, 2 AM $ 0.0₅522
-2.20%
$ -- $ 991,398
Jan 22, 1 AM $ 0.0₅547
-3.11%
$ -- $ 991,252
Jan 22, 12 AM $ 0.0₅575
+4.84%
$ -- $ 991,556
Download