ladypunk Historical Data

LADY
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.000472
-0.39%
$ 4.72 million $ 55
Oct 3, 2 PM $ 0.000473
+0.03%
$ 4.72 million $ 54
Oct 3, 1 PM $ 0.000473
-0.22%
$ 4.74 million $ 55
Oct 3, 12 PM $ 0.000474
+0.12%
$ 4.74 million $ 55
Oct 3, 11 AM $ 0.000474
-0.15%
$ 4.73 million $ 55
Oct 3, 10 AM $ 0.000474
+0.39%
$ 4.74 million $ 55
Oct 3, 9 AM $ 0.000473
+0.24%
$ 4.73 million $ 55
Oct 3, 8 AM $ 0.000471
-0.05%
$ 4.7 million $ 54
Oct 3, 7 AM $ 0.000471
-0.23%
$ 4.71 million $ 54
Oct 3, 6 AM $ 0.000473
-0.04%
$ 4.73 million $ 55
Oct 3, 5 AM $ 0.000473
-0.44%
$ 4.74 million $ 55
Oct 3, 4 AM $ 0.000475
-0.18%
$ 4.76 million $ 55
Oct 3, 3 AM $ 0.000478
+0.25%
$ 4.79 million $ 55
Oct 3, 2 AM $ 0.000476
+0.74%
$ 4.74 million $ 55
Oct 3, 1 AM $ 0.000473
+0.16%
$ 4.73 million $ 54
Oct 3, 12 AM $ 0.000472
-0.32%
$ 4.73 million $ 55
Oct 2, 11 PM $ 0.000472
+0.20%
$ 4.72 million $ 54
Oct 2, 10 PM $ 0.000472
-0.08%
$ 4.72 million $ 54
Oct 2, 9 PM $ 0.000473
-0.23%
$ 4.73 million $ 55
Oct 2, 8 PM $ 0.000474
-0.26%
$ 4.73 million $ 55
Oct 2, 7 PM $ 0.000475
+0.22%
$ 4.75 million $ 55
Oct 2, 6 PM $ 0.000474
+0.41%
$ 4.74 million $ 55
Oct 2, 5 PM $ 0.000472
+0.42%
$ 4.72 million $ 54
Oct 2, 4 PM $ 0.000468
-0.14%
$ 4.71 million $ 54
Oct 2, 3 PM $ 0.000466
+0.45%
$ 4.66 million $ 54
Download