Ai世界杯 Historical Data

AI世界杯 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0000502
-5.42%
$ -- $ 56,926
May 1, 1 AM $ 0.000053
-7.77%
$ -- $ 63,205
May 1, 12 AM $ 0.0000574
-19.11%
$ -- $ 71,621
Apr 30, 11 PM $ 0.0000705
-6.16%
$ -- $ 82,073
Apr 30, 10 PM $ 0.0000721
+6.28%
$ -- $ 82,857
Apr 30, 9 PM $ 0.0000665
-2.18%
$ -- $ 79,052
Apr 30, 8 PM $ 0.0000641
-1.68%
$ -- $ 80,113
Apr 30, 7 PM $ 0.000065
+4.64%
$ -- $ 79,793
Apr 30, 6 PM $ 0.0000618
-3.10%
$ -- $ 79,607
Apr 30, 5 PM $ 0.0000627
+16.99%
$ -- $ 81,000
Apr 30, 4 PM $ 0.0000531
+6.85%
$ -- $ 80,580
Apr 30, 3 PM $ 0.0000497
-0.85%
$ -- $ 85,207
Apr 30, 2 PM $ 0.0000511
+2.59%
$ -- $ 103,048
Apr 30, 1 PM $ 0.0000497
-17.98%
$ -- $ 97,508
Apr 30, 12 PM $ 0.0000619
-6.87%
$ -- $ 108,315
Apr 30, 11 AM $ 0.0000669
-1.04%
$ -- $ 125,641
Apr 30, 10 AM $ 0.0000661
-5.00%
$ -- $ 129,744
Apr 30, 9 AM $ 0.0000713
-9.70%
$ -- $ 137,015
Apr 30, 8 AM $ 0.0000803
+20.34%
$ -- $ 138,900
Apr 30, 7 AM $ 0.0000657
-14.84%
$ -- $ 136,868
Apr 30, 6 AM $ 0.0000759
+0.66%
$ -- $ 143,712
Apr 30, 5 AM $ 0.0000771
-6.67%
$ -- $ 158,426
Apr 30, 4 AM $ 0.000083
-5.69%
$ -- $ 165,823
Apr 30, 3 AM $ 0.0000866
-14.94%
$ -- $ 181,083
Apr 30, 2 AM $ 0.000102
-14.23%
$ -- $ 189,539
Apr 30, 1 AM $ 0.000118
+14.25%
$ -- $ 233,421
Apr 30, 12 AM $ 0.000102
+20.06%
$ -- $ 223,593
Apr 29, 11 PM $ 0.0000915
+19.95%
$ -- $ 209,331
Apr 29, 10 PM $ 0.000076
-2.65%
$ -- $ 207,495
Apr 29, 9 PM $ 0.000078
+17.10%
$ -- $ 205,506
Apr 29, 8 PM $ 0.0000666
-2.97%
$ -- $ 204,073
Apr 29, 7 PM $ 0.0000683
+0.56%
$ -- $ 203,203
Apr 29, 6 PM $ 0.0000678
-18.58%
$ -- $ 202,088
Apr 29, 5 PM $ 0.0000823
+1.93%
$ -- $ 201,597
Apr 29, 4 PM $ 0.0000807
+23.34%
$ -- $ 198,808
Apr 29, 3 PM $ 0.0000685
+28.40%
$ -- $ 192,705
Apr 29, 2 PM $ 0.0000522
-5.31%
$ -- $ 180,615
Apr 29, 1 PM $ 0.0000562
+10.23%
$ -- $ 179,207
Apr 29, 12 PM $ 0.0000475
-20.42%
$ -- $ 169,013
Apr 29, 11 AM $ 0.0000597
-5.22%
$ -- $ 151,504
Apr 29, 10 AM $ 0.0000637
+46.01%
$ -- $ 147,830
Apr 29, 9 AM $ 0.0000417
-35.36%
$ -- $ 141,135
Apr 29, 8 AM $ 0.0000646
-10.66%
$ -- $ 136,058
Download