Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00218
+0.00%
$631,997 $6
Oct 7, 2025 $0.00142
+0.00%
$-- $1,745
Oct 6, 2025 $0.00137
+1.36%
$-- $1,491
Oct 5, 2025 $0.00132
-4.70%
$-- $6,629
Oct 4, 2025 $0.00147
+10.81%
$-- $4,214
Sep 26, 2025 $0.00125
+6.89%
$367,104 $826
Sep 22, 2025 $0.00128
+0.00%
$-- $2,723
Sep 21, 2025 $0.00136
+0.00%
$-- $2,841
Sep 20, 2025 $0.00136
-0.87%
$-- $4,155
Sep 19, 2025 $0.00138
+4.33%
$-- $11,110
Sep 18, 2025 $0.00142
-24.00%
$387,927 $10,581
Sep 16, 2025 $0.00162
-1.05%
$-- $3,717
Sep 15, 2025 $0.00164
+0.05%
$-- $4,126
Sep 14, 2025 $0.00169
-5.16%
$494,476 $4,252
Sep 13, 2025 $0.0018
+0.00%
$-- $4,016
Sep 12, 2025 $0.0017
+0.61%
$-- $3,483
Sep 10, 2025 $0.00161
+0.00%
$471,656 $3,052
Sep 6, 2025 $0.00158
-0.92%
$462,527 $4,727
Sep 5, 2025 $0.00178
+0.00%
$-- $3,867
Sep 4, 2025 $0.00178
+0.00%
$-- $3,591
Sep 3, 2025 $0.00176
-0.14%
$-- $3,654
Aug 29, 2025 $0.00181
+0.07%
$-- $3,673
Aug 28, 2025 $0.0019
-0.02%
$-- $3,971
Aug 27, 2025 $0.00195
+1.35%
$-- $4,080
Aug 26, 2025 $0.00188
+2.69%
$-- $3,974
Aug 25, 2025 $0.00195
+0.17%
$539,140 $3,874
Aug 24, 2025 $0.00198
-2.29%
$580,744 $4,151
Aug 22, 2025 $0.00207
+0.00%
$605,820 $3,543
Aug 21, 2025 $0.00191
+0.24%
$-- $3,216
Aug 20, 2025 $0.00182
+1.46%
$-- $3,346
Aug 18, 2025 $0.00188
-8.29%
$-- $2,692
Aug 17, 2025 $0.00206
+1.63%
$-- $3,154
Aug 16, 2025 $0.00208
+0.00%
$-- $2,602
Aug 15, 2025 $0.00208
-2.15%
$-- $3,135
Aug 13, 2025 $0.00215
+0.61%
$-- $1,193
Aug 10, 2025 $0.00195
-8.77%
$572,835 $3,939
Aug 9, 2025 $0.00215
+0.51%
$629,198 $5,929
Aug 7, 2025 $0.00218
+6.81%
$-- $962
Aug 6, 2025 $0.00205
-0.08%
$600,677 $437
Aug 5, 2025 $0.00205
-1.33%
$602,093 $1,186
Aug 4, 2025 $0.00208
+2.36%
$610,318 $5,383
Aug 3, 2025 $0.00203
+3.06%
$597,140 $1,127
Aug 2, 2025 $0.00201
-4.88%
$576,654 $307
Aug 1, 2025 $0.0021
+23.23%
$620,509 $23,962
Jul 31, 2025 $0.00254
-11.79%
$746,517 $3,006
Jul 30, 2025 $0.00287
-14.38%
$842,270 $4,474
Jul 29, 2025 $0.00335
-0.32%
$984,754 $412
Jul 28, 2025 $0.00336
+3.19%
$986,948 $2,824
Jul 27, 2025 $0.00325
-3.95%
$955,790 $2,036
Jul 26, 2025 $0.00339
+1.24%
$995,721 $345
Download