ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00218
+0.00%
$ 631,997 $ 6
Oct 7, 2025 $ 0.00142
+0.00%
$ -- $ 1,745
Oct 6, 2025 $ 0.00137
+1.36%
$ -- $ 1,491
Oct 5, 2025 $ 0.00132
-4.70%
$ -- $ 6,629
Oct 4, 2025 $ 0.00147
+10.81%
$ -- $ 4,214
Sep 26, 2025 $ 0.00125
+6.89%
$ 367,104 $ 826
Sep 22, 2025 $ 0.00128
+0.00%
$ -- $ 2,723
Sep 21, 2025 $ 0.00136
+0.00%
$ -- $ 2,841
Sep 20, 2025 $ 0.00136
-0.87%
$ -- $ 4,155
Sep 19, 2025 $ 0.00138
+4.33%
$ -- $ 11,110
Sep 18, 2025 $ 0.00142
-24.00%
$ 387,927 $ 10,581
Sep 16, 2025 $ 0.00162
-1.05%
$ -- $ 3,717
Sep 15, 2025 $ 0.00164
+0.05%
$ -- $ 4,126
Sep 14, 2025 $ 0.00169
-5.16%
$ 494,476 $ 4,252
Sep 13, 2025 $ 0.0018
+0.00%
$ -- $ 4,016
Sep 12, 2025 $ 0.0017
+0.61%
$ -- $ 3,483
Sep 10, 2025 $ 0.00161
+0.00%
$ 471,656 $ 3,052
Sep 6, 2025 $ 0.00158
-0.92%
$ 462,527 $ 4,727
Sep 5, 2025 $ 0.00178
+0.00%
$ -- $ 3,867
Sep 4, 2025 $ 0.00178
+0.00%
$ -- $ 3,591
Sep 3, 2025 $ 0.00176
-0.14%
$ -- $ 3,654
Aug 29, 2025 $ 0.00181
+0.07%
$ -- $ 3,673
Aug 28, 2025 $ 0.0019
-0.02%
$ -- $ 3,971
Aug 27, 2025 $ 0.00195
+1.35%
$ -- $ 4,080
Aug 26, 2025 $ 0.00188
+2.69%
$ -- $ 3,974
Aug 25, 2025 $ 0.00195
+0.17%
$ 539,140 $ 3,874
Aug 24, 2025 $ 0.00198
-2.29%
$ 580,744 $ 4,151
Aug 22, 2025 $ 0.00207
+0.00%
$ 605,820 $ 3,543
Aug 21, 2025 $ 0.00191
+0.24%
$ -- $ 3,216
Aug 20, 2025 $ 0.00182
+1.46%
$ -- $ 3,346
Aug 18, 2025 $ 0.00188
-8.29%
$ -- $ 2,692
Aug 17, 2025 $ 0.00206
+1.63%
$ -- $ 3,154
Aug 16, 2025 $ 0.00208
+0.00%
$ -- $ 2,602
Aug 15, 2025 $ 0.00208
-2.15%
$ -- $ 3,135
Aug 13, 2025 $ 0.00215
+0.61%
$ -- $ 1,193
Aug 10, 2025 $ 0.00195
-8.77%
$ 572,835 $ 3,939
Aug 9, 2025 $ 0.00215
+0.51%
$ 629,198 $ 5,929
Aug 7, 2025 $ 0.00218
+6.81%
$ -- $ 962
Aug 6, 2025 $ 0.00205
-0.08%
$ 600,677 $ 437
Aug 5, 2025 $ 0.00205
-1.33%
$ 602,093 $ 1,186
Aug 4, 2025 $ 0.00208
+2.36%
$ 610,318 $ 5,383
Aug 3, 2025 $ 0.00203
+3.06%
$ 597,140 $ 1,127
Aug 2, 2025 $ 0.00201
-4.88%
$ 576,654 $ 307
Aug 1, 2025 $ 0.0021
+23.23%
$ 620,509 $ 23,962
Jul 31, 2025 $ 0.00254
-11.79%
$ 746,517 $ 3,006
Jul 30, 2025 $ 0.00287
-14.38%
$ 842,270 $ 4,474
Jul 29, 2025 $ 0.00335
-0.32%
$ 984,754 $ 412
Jul 28, 2025 $ 0.00336
+3.19%
$ 986,948 $ 2,824
Jul 27, 2025 $ 0.00325
-3.95%
$ 955,790 $ 2,036
Jul 26, 2025 $ 0.00339
+1.24%
$ 995,721 $ 345
Download