ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.00218
+0.00%
$ 631,997 $ 6
Oct 7, 4 AM $ 0.00142
+0.00%
$ 414,702 $ 1,745
Oct 6, 12 PM $ 0.00137
+0.00%
$ 402,428 $ 1,491
Oct 6, 9 AM $ 0.00136
+0.09%
$ 397,384 $ 7,040
Oct 5, 1 PM $ 0.00132
-4.70%
$ 387,499 $ 6,629
Oct 4, 2 PM $ 0.00147
+3.17%
$ 431,765 $ 4,214
Oct 4, 4 AM $ 0.00133
+0.01%
$ 389,652 $ 2,250
Download