Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.00218
+0.00%
$-- $6
Oct 2025 $0.00142
+6.44%
$-- $14,080
Sep 2025 $0.00125
-28.76%
$-- $70,721
Aug 2025 $0.00181
+6.20%
$-- $89,837
Jul 2025 $0.00287
+76.14%
$746,517 $78,575
Jun 2025 $0.00169
-15.51%
$479,177 $34,356
May 2025 $0.00194
+346.54%
$588,038 $108,589
Apr 2025 $0.000434
-27.62%
$128,966 $11,685
Mar 2025 $0.000599
-14.43%
$178,301 $493,986
Feb 2025 $0.0007
-52.67%
$209,562 $22,552
Jan 2025 $0.00122
-36.24%
$443,700 $62,210
Dec 2024 $0.00192
-11.49%
$580,510 $66,301
Nov 2024 $0.0021
-14.34%
$660,290 $73,907
Oct 2024 $0.00284
-5.73%
$752,721 $38,291
Sep 2024 $0.00301
-10.22%
$925,480 $32,287
Aug 2024 $0.00336
+19.82%
$1.03 million $113,982
Jul 2024 $0.00308
-27.82%
$952,417 $91,327
Jun 2024 $0.00427
-16.18%
$1.33 million $213,287
May 2024 $0.00509
+4.32%
$1.59 million $170,188
Apr 2024 $0.00488
-32.80%
$1.53 million $297,805
Mar 2024 $0.00726
+199.08%
$2.29 million $4.27 million
Feb 2024 $0.00243
-26.70%
$793,755 $1.22 million
Jan 2024 $0.00331
-17.99%
$1.1 million $3.47 million
Dec 2023 $0.00404
+4.07%
$1.35 million $3.21 million
Nov 2023 $0.00391
-21.58%
$1.33 million $5.41 million
Oct 2023 $0.00499
-10.42%
$1.72 million $11.45 million
Sep 2023 $0.00557
-4.86%
$1.95 million $9.65 million
Aug 2023 $0.00585
-12.51%
$2.07 million $27.21 million
Jul 2023 $0.00668
-30.52%
$2.42 million $30.78 million
Jun 2023 $0.00962
-62.56%
$3.55 million $23.71 million
May 2023 $0.0257
+53.97%
$9.82 million $4.18 million
Download