ELMO Historical Data

ELMO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00218
+0.00%
$ -- $ 6
Oct 2025 $ 0.00142
+6.44%
$ -- $ 14,080
Sep 2025 $ 0.00125
-28.76%
$ -- $ 70,721
Aug 2025 $ 0.00181
+6.20%
$ -- $ 89,837
Jul 2025 $ 0.00287
+76.14%
$ 746,517 $ 78,575
Jun 2025 $ 0.00169
-15.51%
$ 479,177 $ 34,356
May 2025 $ 0.00194
+346.54%
$ 588,038 $ 108,589
Apr 2025 $ 0.000434
-27.62%
$ 128,966 $ 11,685
Mar 2025 $ 0.000599
-14.43%
$ 178,301 $ 493,986
Feb 2025 $ 0.0007
-52.67%
$ 209,562 $ 22,552
Jan 2025 $ 0.00122
-36.24%
$ 443,700 $ 62,210
Dec 2024 $ 0.00192
-11.49%
$ 580,510 $ 66,301
Nov 2024 $ 0.0021
-14.34%
$ 660,290 $ 73,907
Oct 2024 $ 0.00284
-5.73%
$ 752,721 $ 38,291
Sep 2024 $ 0.00301
-10.22%
$ 925,480 $ 32,287
Aug 2024 $ 0.00336
+19.82%
$ 1.03 million $ 113,982
Jul 2024 $ 0.00308
-27.82%
$ 952,417 $ 91,327
Jun 2024 $ 0.00427
-16.18%
$ 1.33 million $ 213,287
May 2024 $ 0.00509
+4.32%
$ 1.59 million $ 170,188
Apr 2024 $ 0.00488
-32.80%
$ 1.53 million $ 297,805
Mar 2024 $ 0.00726
+199.08%
$ 2.29 million $ 4.27 million
Feb 2024 $ 0.00243
-26.70%
$ 793,755 $ 1.22 million
Jan 2024 $ 0.00331
-17.99%
$ 1.1 million $ 3.47 million
Dec 2023 $ 0.00404
+4.07%
$ 1.35 million $ 3.21 million
Nov 2023 $ 0.00391
-21.58%
$ 1.33 million $ 5.41 million
Oct 2023 $ 0.00499
-10.42%
$ 1.72 million $ 11.45 million
Sep 2023 $ 0.00557
-4.86%
$ 1.95 million $ 9.65 million
Aug 2023 $ 0.00585
-12.51%
$ 2.07 million $ 27.21 million
Jul 2023 $ 0.00668
-30.52%
$ 2.42 million $ 30.78 million
Jun 2023 $ 0.00962
-62.56%
$ 3.55 million $ 23.71 million
May 2023 $ 0.0257
+53.97%
$ 9.82 million $ 4.18 million
Download